INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.91 |
1.86 |
-0.05 |
-2.6% |
1.65 |
| High |
1.94 |
1.93 |
-0.01 |
-0.3% |
1.84 |
| Low |
1.84 |
1.86 |
0.02 |
1.1% |
1.64 |
| Close |
1.87 |
1.92 |
0.05 |
2.7% |
1.74 |
| Range |
0.10 |
0.07 |
-0.03 |
-26.3% |
0.20 |
| ATR |
0.12 |
0.12 |
0.00 |
-3.1% |
0.00 |
| Volume |
507,237 |
414,700 |
-92,537 |
-18.2% |
2,023,410 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.11 |
2.09 |
1.96 |
|
| R3 |
2.04 |
2.02 |
1.94 |
|
| R2 |
1.97 |
1.97 |
1.93 |
|
| R1 |
1.95 |
1.95 |
1.93 |
1.96 |
| PP |
1.90 |
1.90 |
1.90 |
1.91 |
| S1 |
1.88 |
1.88 |
1.91 |
1.89 |
| S2 |
1.83 |
1.83 |
1.91 |
|
| S3 |
1.76 |
1.81 |
1.90 |
|
| S4 |
1.69 |
1.74 |
1.88 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.34 |
2.24 |
1.85 |
|
| R3 |
2.14 |
2.04 |
1.80 |
|
| R2 |
1.94 |
1.94 |
1.78 |
|
| R1 |
1.84 |
1.84 |
1.76 |
1.89 |
| PP |
1.74 |
1.74 |
1.74 |
1.76 |
| S1 |
1.64 |
1.64 |
1.72 |
1.69 |
| S2 |
1.54 |
1.54 |
1.70 |
|
| S3 |
1.33 |
1.44 |
1.68 |
|
| S4 |
1.13 |
1.23 |
1.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.94 |
1.69 |
0.25 |
12.8% |
0.10 |
5.1% |
94% |
False |
False |
453,789 |
| 10 |
1.94 |
1.51 |
0.43 |
22.4% |
0.10 |
5.2% |
97% |
False |
False |
515,412 |
| 20 |
1.94 |
1.42 |
0.52 |
26.8% |
0.12 |
6.2% |
97% |
False |
False |
665,079 |
| 40 |
2.18 |
1.42 |
0.76 |
39.6% |
0.12 |
6.3% |
66% |
False |
False |
673,058 |
| 60 |
2.30 |
1.42 |
0.88 |
45.8% |
0.12 |
6.4% |
57% |
False |
False |
640,454 |
| 80 |
2.39 |
1.42 |
0.97 |
50.5% |
0.13 |
7.0% |
52% |
False |
False |
779,787 |
| 100 |
4.61 |
1.42 |
3.19 |
166.1% |
0.15 |
7.8% |
16% |
False |
False |
882,509 |
| 120 |
5.80 |
1.42 |
4.38 |
228.1% |
0.17 |
8.9% |
11% |
False |
False |
805,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.23 |
|
2.618 |
2.11 |
|
1.618 |
2.04 |
|
1.000 |
2.00 |
|
0.618 |
1.97 |
|
HIGH |
1.93 |
|
0.618 |
1.90 |
|
0.500 |
1.90 |
|
0.382 |
1.89 |
|
LOW |
1.86 |
|
0.618 |
1.82 |
|
1.000 |
1.79 |
|
1.618 |
1.75 |
|
2.618 |
1.68 |
|
4.250 |
1.56 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.91 |
1.90 |
| PP |
1.90 |
1.88 |
| S1 |
1.90 |
1.86 |
|