INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.18 |
2.03 |
-0.15 |
-6.9% |
2.11 |
| High |
2.20 |
2.11 |
-0.10 |
-4.5% |
2.33 |
| Low |
2.13 |
2.03 |
-0.10 |
-4.5% |
2.00 |
| Close |
2.15 |
2.09 |
-0.06 |
-2.8% |
2.18 |
| Range |
0.08 |
0.08 |
0.00 |
-5.1% |
0.33 |
| ATR |
0.17 |
0.17 |
0.00 |
-2.1% |
0.00 |
| Volume |
181,996 |
657,800 |
475,804 |
261.4% |
7,473,370 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.30 |
2.27 |
2.13 |
|
| R3 |
2.23 |
2.20 |
2.11 |
|
| R2 |
2.15 |
2.15 |
2.10 |
|
| R1 |
2.12 |
2.12 |
2.10 |
2.14 |
| PP |
2.08 |
2.08 |
2.08 |
2.08 |
| S1 |
2.05 |
2.05 |
2.08 |
2.06 |
| S2 |
2.00 |
2.00 |
2.08 |
|
| S3 |
1.93 |
1.97 |
2.07 |
|
| S4 |
1.85 |
1.90 |
2.05 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.15 |
2.99 |
2.36 |
|
| R3 |
2.82 |
2.66 |
2.27 |
|
| R2 |
2.49 |
2.49 |
2.24 |
|
| R1 |
2.34 |
2.34 |
2.21 |
2.42 |
| PP |
2.17 |
2.17 |
2.17 |
2.21 |
| S1 |
2.01 |
2.01 |
2.15 |
2.09 |
| S2 |
1.84 |
1.84 |
2.12 |
|
| S3 |
1.52 |
1.69 |
2.09 |
|
| S4 |
1.19 |
1.36 |
2.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.25 |
2.00 |
0.25 |
12.0% |
0.12 |
5.8% |
36% |
False |
False |
580,819 |
| 10 |
2.34 |
2.00 |
0.34 |
16.0% |
0.14 |
6.8% |
27% |
False |
False |
803,156 |
| 20 |
2.34 |
1.83 |
0.51 |
24.2% |
0.15 |
7.1% |
51% |
False |
False |
794,099 |
| 40 |
2.39 |
1.75 |
0.64 |
30.6% |
0.17 |
8.0% |
53% |
False |
False |
1,165,890 |
| 60 |
2.54 |
1.74 |
0.80 |
38.3% |
0.17 |
8.1% |
44% |
False |
False |
1,361,865 |
| 80 |
4.61 |
1.74 |
2.87 |
137.3% |
0.19 |
9.0% |
12% |
False |
False |
1,270,548 |
| 100 |
5.05 |
1.74 |
3.31 |
158.4% |
0.21 |
9.9% |
11% |
False |
False |
1,114,771 |
| 120 |
5.80 |
1.74 |
4.06 |
194.3% |
0.22 |
10.4% |
9% |
False |
False |
987,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.42 |
|
2.618 |
2.30 |
|
1.618 |
2.23 |
|
1.000 |
2.18 |
|
0.618 |
2.15 |
|
HIGH |
2.11 |
|
0.618 |
2.08 |
|
0.500 |
2.07 |
|
0.382 |
2.06 |
|
LOW |
2.03 |
|
0.618 |
1.98 |
|
1.000 |
1.96 |
|
1.618 |
1.91 |
|
2.618 |
1.83 |
|
4.250 |
1.71 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.08 |
2.10 |
| PP |
2.08 |
2.10 |
| S1 |
2.07 |
2.09 |
|