INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.81 |
1.83 |
0.02 |
1.1% |
2.37 |
| High |
1.90 |
1.85 |
-0.05 |
-2.6% |
2.40 |
| Low |
1.79 |
1.75 |
-0.04 |
-2.2% |
1.74 |
| Close |
1.85 |
1.82 |
-0.03 |
-1.6% |
1.82 |
| Range |
0.11 |
0.10 |
-0.01 |
-9.1% |
0.66 |
| ATR |
0.32 |
0.31 |
-0.02 |
-4.9% |
0.00 |
| Volume |
1,107,600 |
696,433 |
-411,167 |
-37.1% |
8,672,884 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.11 |
2.06 |
1.87 |
|
| R3 |
2.01 |
1.96 |
1.84 |
|
| R2 |
1.91 |
1.91 |
1.83 |
|
| R1 |
1.86 |
1.86 |
1.83 |
1.83 |
| PP |
1.81 |
1.81 |
1.81 |
1.79 |
| S1 |
1.76 |
1.76 |
1.81 |
1.73 |
| S2 |
1.71 |
1.71 |
1.80 |
|
| S3 |
1.61 |
1.66 |
1.79 |
|
| S4 |
1.51 |
1.56 |
1.76 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.97 |
3.55 |
2.18 |
|
| R3 |
3.31 |
2.89 |
2.00 |
|
| R2 |
2.65 |
2.65 |
1.94 |
|
| R1 |
2.23 |
2.23 |
1.88 |
2.11 |
| PP |
1.99 |
1.99 |
1.99 |
1.92 |
| S1 |
1.57 |
1.57 |
1.76 |
1.45 |
| S2 |
1.33 |
1.33 |
1.70 |
|
| S3 |
0.67 |
0.91 |
1.63 |
|
| S4 |
0.01 |
0.25 |
1.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.40 |
1.74 |
0.66 |
36.3% |
0.21 |
11.8% |
12% |
False |
False |
1,734,576 |
| 10 |
4.44 |
1.74 |
2.70 |
148.6% |
0.25 |
13.7% |
3% |
False |
False |
2,125,997 |
| 20 |
4.61 |
1.74 |
2.87 |
158.0% |
0.23 |
12.9% |
3% |
False |
False |
1,261,720 |
| 40 |
5.80 |
1.74 |
4.06 |
223.6% |
0.25 |
13.9% |
2% |
False |
False |
821,761 |
| 60 |
6.04 |
1.74 |
4.30 |
236.8% |
0.26 |
14.1% |
2% |
False |
False |
658,081 |
| 80 |
7.56 |
1.74 |
5.82 |
320.2% |
0.28 |
15.3% |
1% |
False |
False |
563,536 |
| 100 |
10.67 |
1.74 |
8.93 |
491.7% |
0.31 |
17.1% |
1% |
False |
False |
504,034 |
| 120 |
12.33 |
1.74 |
10.59 |
583.1% |
0.39 |
21.7% |
1% |
False |
False |
478,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.28 |
|
2.618 |
2.11 |
|
1.618 |
2.01 |
|
1.000 |
1.95 |
|
0.618 |
1.91 |
|
HIGH |
1.85 |
|
0.618 |
1.81 |
|
0.500 |
1.80 |
|
0.382 |
1.79 |
|
LOW |
1.75 |
|
0.618 |
1.69 |
|
1.000 |
1.65 |
|
1.618 |
1.59 |
|
2.618 |
1.49 |
|
4.250 |
1.33 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.81 |
1.87 |
| PP |
1.81 |
1.85 |
| S1 |
1.80 |
1.83 |
|