INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.50 |
1.63 |
0.13 |
8.7% |
1.95 |
| High |
1.68 |
1.63 |
-0.05 |
-3.0% |
1.97 |
| Low |
1.47 |
1.54 |
0.07 |
4.4% |
1.68 |
| Close |
1.66 |
1.59 |
-0.07 |
-4.2% |
1.72 |
| Range |
0.21 |
0.10 |
-0.12 |
-54.8% |
0.29 |
| ATR |
0.13 |
0.13 |
0.00 |
-0.2% |
0.00 |
| Volume |
846,240 |
648,100 |
-198,140 |
-23.4% |
3,831,801 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.87 |
1.83 |
1.64 |
|
| R3 |
1.78 |
1.73 |
1.62 |
|
| R2 |
1.68 |
1.68 |
1.61 |
|
| R1 |
1.64 |
1.64 |
1.60 |
1.61 |
| PP |
1.59 |
1.59 |
1.59 |
1.57 |
| S1 |
1.54 |
1.54 |
1.58 |
1.52 |
| S2 |
1.49 |
1.49 |
1.57 |
|
| S3 |
1.40 |
1.45 |
1.56 |
|
| S4 |
1.30 |
1.35 |
1.54 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.65 |
2.47 |
1.88 |
|
| R3 |
2.36 |
2.18 |
1.80 |
|
| R2 |
2.07 |
2.07 |
1.77 |
|
| R1 |
1.90 |
1.90 |
1.75 |
1.84 |
| PP |
1.79 |
1.79 |
1.79 |
1.76 |
| S1 |
1.61 |
1.61 |
1.69 |
1.56 |
| S2 |
1.50 |
1.50 |
1.67 |
|
| S3 |
1.22 |
1.33 |
1.64 |
|
| S4 |
0.93 |
1.04 |
1.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.77 |
1.47 |
0.30 |
18.9% |
0.13 |
8.0% |
40% |
False |
False |
820,228 |
| 10 |
1.98 |
1.47 |
0.51 |
32.1% |
0.12 |
7.4% |
24% |
False |
False |
951,734 |
| 20 |
2.18 |
1.47 |
0.71 |
44.7% |
0.12 |
7.3% |
17% |
False |
False |
760,629 |
| 40 |
2.30 |
1.47 |
0.83 |
52.2% |
0.13 |
8.0% |
14% |
False |
False |
671,411 |
| 60 |
2.39 |
1.47 |
0.92 |
57.9% |
0.14 |
8.6% |
13% |
False |
False |
782,520 |
| 80 |
4.44 |
1.47 |
2.97 |
186.7% |
0.15 |
9.4% |
4% |
False |
False |
971,045 |
| 100 |
5.75 |
1.47 |
4.28 |
269.2% |
0.17 |
10.9% |
3% |
False |
False |
865,937 |
| 120 |
5.83 |
1.47 |
4.36 |
274.2% |
0.18 |
11.4% |
3% |
False |
False |
762,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.03 |
|
2.618 |
1.88 |
|
1.618 |
1.78 |
|
1.000 |
1.73 |
|
0.618 |
1.69 |
|
HIGH |
1.63 |
|
0.618 |
1.59 |
|
0.500 |
1.58 |
|
0.382 |
1.57 |
|
LOW |
1.54 |
|
0.618 |
1.48 |
|
1.000 |
1.44 |
|
1.618 |
1.38 |
|
2.618 |
1.29 |
|
4.250 |
1.13 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.59 |
1.59 |
| PP |
1.59 |
1.58 |
| S1 |
1.58 |
1.58 |
|