Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
19.47 |
19.36 |
-0.11 |
-0.6% |
18.15 |
High |
19.63 |
19.75 |
0.12 |
0.6% |
19.13 |
Low |
19.16 |
19.36 |
0.20 |
1.0% |
17.11 |
Close |
19.25 |
19.49 |
0.24 |
1.2% |
19.02 |
Range |
0.47 |
0.39 |
-0.08 |
-17.0% |
2.02 |
ATR |
0.66 |
0.65 |
-0.01 |
-1.8% |
0.00 |
Volume |
864,316 |
652,496 |
-211,820 |
-24.5% |
6,079,111 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.70 |
20.49 |
19.70 |
|
R3 |
20.31 |
20.10 |
19.60 |
|
R2 |
19.92 |
19.92 |
19.56 |
|
R1 |
19.71 |
19.71 |
19.53 |
19.82 |
PP |
19.53 |
19.53 |
19.53 |
19.59 |
S1 |
19.32 |
19.32 |
19.45 |
19.43 |
S2 |
19.14 |
19.14 |
19.42 |
|
S3 |
18.75 |
18.93 |
19.38 |
|
S4 |
18.36 |
18.54 |
19.28 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.48 |
23.77 |
20.13 |
|
R3 |
22.46 |
21.75 |
19.58 |
|
R2 |
20.44 |
20.44 |
19.39 |
|
R1 |
19.73 |
19.73 |
19.21 |
20.09 |
PP |
18.42 |
18.42 |
18.42 |
18.60 |
S1 |
17.71 |
17.71 |
18.83 |
18.07 |
S2 |
16.40 |
16.40 |
18.65 |
|
S3 |
14.38 |
15.69 |
18.46 |
|
S4 |
12.36 |
13.67 |
17.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.83 |
18.28 |
1.55 |
8.0% |
0.51 |
2.6% |
78% |
False |
False |
934,885 |
10 |
19.83 |
17.11 |
2.72 |
14.0% |
0.65 |
3.3% |
87% |
False |
False |
1,129,882 |
20 |
19.85 |
16.92 |
2.93 |
15.0% |
0.62 |
3.2% |
88% |
False |
False |
1,149,313 |
40 |
19.85 |
14.87 |
4.98 |
25.6% |
0.59 |
3.0% |
93% |
False |
False |
1,140,451 |
60 |
19.85 |
14.87 |
4.98 |
25.6% |
0.58 |
3.0% |
93% |
False |
False |
1,173,551 |
80 |
19.85 |
14.87 |
4.98 |
25.6% |
0.57 |
2.9% |
93% |
False |
False |
1,094,991 |
100 |
19.85 |
14.87 |
4.98 |
25.6% |
0.63 |
3.2% |
93% |
False |
False |
1,158,269 |
120 |
19.85 |
14.87 |
4.98 |
25.6% |
0.62 |
3.2% |
93% |
False |
False |
1,135,131 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.41 |
2.618 |
20.77 |
1.618 |
20.38 |
1.000 |
20.14 |
0.618 |
19.99 |
HIGH |
19.75 |
0.618 |
19.60 |
0.500 |
19.56 |
0.382 |
19.51 |
LOW |
19.36 |
0.618 |
19.12 |
1.000 |
18.97 |
1.618 |
18.73 |
2.618 |
18.34 |
4.250 |
17.70 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
19.56 |
19.50 |
PP |
19.53 |
19.49 |
S1 |
19.51 |
19.49 |
|