Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
16.17 |
15.72 |
-0.45 |
-2.8% |
15.10 |
High |
16.44 |
16.20 |
-0.24 |
-1.5% |
15.54 |
Low |
15.53 |
15.61 |
0.09 |
0.5% |
14.67 |
Close |
15.58 |
16.13 |
0.55 |
3.5% |
14.92 |
Range |
0.92 |
0.59 |
-0.33 |
-35.5% |
0.86 |
ATR |
0.87 |
0.85 |
-0.02 |
-2.1% |
0.00 |
Volume |
1,259,600 |
1,134,800 |
-124,800 |
-9.9% |
6,025,700 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.75 |
17.53 |
16.45 |
|
R3 |
17.16 |
16.94 |
16.29 |
|
R2 |
16.57 |
16.57 |
16.24 |
|
R1 |
16.35 |
16.35 |
16.18 |
16.46 |
PP |
15.98 |
15.98 |
15.98 |
16.04 |
S1 |
15.76 |
15.76 |
16.08 |
15.87 |
S2 |
15.39 |
15.39 |
16.02 |
|
S3 |
14.80 |
15.17 |
15.97 |
|
S4 |
14.21 |
14.58 |
15.81 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.63 |
17.14 |
15.40 |
|
R3 |
16.77 |
16.28 |
15.16 |
|
R2 |
15.91 |
15.91 |
15.08 |
|
R1 |
15.41 |
15.41 |
15.00 |
15.23 |
PP |
15.04 |
15.04 |
15.04 |
14.95 |
S1 |
14.55 |
14.55 |
14.84 |
14.36 |
S2 |
14.18 |
14.18 |
14.76 |
|
S3 |
13.31 |
13.68 |
14.68 |
|
S4 |
12.45 |
12.82 |
14.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.44 |
14.58 |
1.86 |
11.5% |
0.49 |
3.0% |
83% |
False |
False |
805,992 |
10 |
16.44 |
13.68 |
2.77 |
17.1% |
0.74 |
4.6% |
89% |
False |
False |
1,329,246 |
20 |
18.79 |
13.68 |
5.12 |
31.7% |
0.90 |
5.6% |
48% |
False |
False |
1,576,136 |
40 |
19.78 |
13.68 |
6.11 |
37.8% |
0.80 |
4.9% |
40% |
False |
False |
1,425,234 |
60 |
19.78 |
13.68 |
6.11 |
37.8% |
0.71 |
4.4% |
40% |
False |
False |
1,236,212 |
80 |
19.78 |
13.68 |
6.11 |
37.8% |
0.65 |
4.0% |
40% |
False |
False |
1,137,579 |
100 |
19.78 |
13.68 |
6.11 |
37.8% |
0.63 |
3.9% |
40% |
False |
False |
1,077,285 |
120 |
19.85 |
13.68 |
6.18 |
38.3% |
0.63 |
3.9% |
40% |
False |
False |
1,093,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.71 |
2.618 |
17.74 |
1.618 |
17.15 |
1.000 |
16.79 |
0.618 |
16.56 |
HIGH |
16.20 |
0.618 |
15.97 |
0.500 |
15.91 |
0.382 |
15.84 |
LOW |
15.61 |
0.618 |
15.25 |
1.000 |
15.02 |
1.618 |
14.66 |
2.618 |
14.07 |
4.250 |
13.10 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
16.06 |
15.98 |
PP |
15.98 |
15.83 |
S1 |
15.91 |
15.68 |
|