| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
16.82 |
17.00 |
0.18 |
1.1% |
16.85 |
| High |
17.22 |
17.07 |
-0.15 |
-0.9% |
17.22 |
| Low |
16.75 |
16.73 |
-0.03 |
-0.1% |
16.35 |
| Close |
16.96 |
17.01 |
0.05 |
0.3% |
17.01 |
| Range |
0.47 |
0.34 |
-0.13 |
-26.9% |
0.87 |
| ATR |
0.55 |
0.53 |
-0.01 |
-2.7% |
0.00 |
| Volume |
546,500 |
566,400 |
19,900 |
3.6% |
4,094,700 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.95 |
17.82 |
17.20 |
|
| R3 |
17.61 |
17.48 |
17.10 |
|
| R2 |
17.27 |
17.27 |
17.07 |
|
| R1 |
17.14 |
17.14 |
17.04 |
17.21 |
| PP |
16.93 |
16.93 |
16.93 |
16.97 |
| S1 |
16.80 |
16.80 |
16.98 |
16.87 |
| S2 |
16.59 |
16.59 |
16.95 |
|
| S3 |
16.25 |
16.46 |
16.92 |
|
| S4 |
15.91 |
16.12 |
16.82 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.45 |
19.10 |
17.49 |
|
| R3 |
18.59 |
18.23 |
17.25 |
|
| R2 |
17.72 |
17.72 |
17.17 |
|
| R1 |
17.37 |
17.37 |
17.09 |
17.55 |
| PP |
16.86 |
16.86 |
16.86 |
16.95 |
| S1 |
16.50 |
16.50 |
16.93 |
16.68 |
| S2 |
15.99 |
15.99 |
16.85 |
|
| S3 |
15.13 |
15.64 |
16.77 |
|
| S4 |
14.26 |
14.77 |
16.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.22 |
16.35 |
0.87 |
5.1% |
0.42 |
2.5% |
76% |
False |
False |
662,400 |
| 10 |
17.40 |
16.35 |
1.05 |
6.2% |
0.50 |
2.9% |
63% |
False |
False |
738,130 |
| 20 |
18.18 |
16.35 |
1.83 |
10.8% |
0.56 |
3.3% |
36% |
False |
False |
921,080 |
| 40 |
19.53 |
16.35 |
3.18 |
18.7% |
0.58 |
3.4% |
21% |
False |
False |
806,929 |
| 60 |
19.83 |
16.35 |
3.48 |
20.5% |
0.55 |
3.2% |
19% |
False |
False |
871,563 |
| 80 |
19.85 |
16.35 |
3.50 |
20.6% |
0.59 |
3.5% |
19% |
False |
False |
962,694 |
| 100 |
19.85 |
16.35 |
3.50 |
20.6% |
0.58 |
3.4% |
19% |
False |
False |
964,273 |
| 120 |
19.85 |
14.87 |
4.98 |
29.3% |
0.58 |
3.4% |
43% |
False |
False |
999,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.51 |
|
2.618 |
17.96 |
|
1.618 |
17.62 |
|
1.000 |
17.41 |
|
0.618 |
17.28 |
|
HIGH |
17.07 |
|
0.618 |
16.94 |
|
0.500 |
16.90 |
|
0.382 |
16.85 |
|
LOW |
16.73 |
|
0.618 |
16.51 |
|
1.000 |
16.39 |
|
1.618 |
16.17 |
|
2.618 |
15.83 |
|
4.250 |
15.28 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.97 |
16.98 |
| PP |
16.93 |
16.94 |
| S1 |
16.90 |
16.91 |
|