INMD INMODE LTD (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 17.20 17.62 0.42 2.4% 17.19 High 17.56 18.16 0.60 3.4% 17.75 Low 16.59 17.51 0.92 5.5% 16.88 Close 17.50 17.92 0.42 2.4% 17.21 Range 0.97 0.65 -0.32 -33.0% 0.87 ATR 0.51 0.52 0.01 2.1% 0.00 Volume 1,800,100 722,163 -1,077,937 -59.9% 3,308,400
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 19.81 19.52 18.28 R3 19.16 18.87 18.10 R2 18.51 18.51 18.04 R1 18.22 18.22 17.98 18.37 PP 17.86 17.86 17.86 17.94 S1 17.57 17.57 17.86 17.72 S2 17.21 17.21 17.80 S3 16.56 16.92 17.74 S4 15.91 16.27 17.56	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 19.89 19.42 17.69 R3 19.02 18.55 17.45 R2 18.15 18.15 17.37 R1 17.68 17.68 17.29 17.92 PP 17.28 17.28 17.28 17.40 S1 16.81 16.81 17.13 17.05 S2 16.41 16.41 17.05 S3 15.54 15.94 16.97 S4 14.67 15.07 16.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.16 16.31 1.85 10.3% 0.57 3.2% 87% True False 984,472 10 18.16 16.31 1.85 10.3% 0.48 2.7% 87% True False 785,006 20 18.16 16.31 1.85 10.3% 0.43 2.4% 87% True False 846,767 40 18.16 15.43 2.73 15.2% 0.47 2.6% 91% True False 876,003 60 18.37 15.43 2.94 16.4% 0.51 2.8% 85% False False 899,473 80 19.77 15.43 4.34 24.2% 0.53 2.9% 57% False False 863,305 100 19.83 15.43 4.40 24.6% 0.55 3.1% 57% False False 909,602 120 19.85 15.43 4.42 24.7% 0.55 3.0% 56% False False 949,016
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.92 2.618 19.86 1.618 19.21 1.000 18.81 0.618 18.56 HIGH 18.16 0.618 17.91 0.500 17.84 0.382 17.76 LOW 17.51 0.618 17.11 1.000 16.86 1.618 16.46 2.618 15.81 4.250 14.75
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 17.89 17.69 PP 17.86 17.46 S1 17.84 17.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.