INMD INMODE LTD (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 17.35 15.78 -1.57 -9.0% 17.62
High 17.54 15.99 -1.55 -8.8% 18.68
Low 15.97 15.74 -0.24 -1.5% 15.74
Close 16.30 15.89 -0.41 -2.5% 15.89
Range 1.57 0.26 -1.32 -83.8% 2.95
ATR 0.79 0.77 -0.02 -2.0% 0.00
Volume 2,596,500 59,163 -2,537,337 -97.7% 12,525,863
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 16.64 16.52 16.03
R3 16.38 16.26 15.96
R2 16.13 16.13 15.94
R1 16.01 16.01 15.91 16.07
PP 15.87 15.87 15.87 15.90
S1 15.75 15.75 15.87 15.81
S2 15.62 15.62 15.84
S3 15.36 15.50 15.82
S4 15.11 15.24 15.75
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 25.60 23.69 17.51
R3 22.66 20.75 16.70
R2 19.71 19.71 16.43
R1 17.80 17.80 16.16 17.29
PP 16.77 16.77 16.77 16.51
S1 14.86 14.86 15.62 14.34
S2 13.82 13.82 15.35
S3 10.88 11.91 15.08
S4 7.93 8.97 14.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.68 15.74 2.95 18.5% 0.76 4.8% 5% False True 1,423,192
10 18.68 15.74 2.95 18.5% 0.79 4.9% 5% False True 1,542,026
20 19.09 15.74 3.35 21.1% 0.69 4.3% 5% False True 1,493,143
40 19.78 15.74 4.05 25.5% 0.73 4.6% 4% False True 1,385,394
60 19.78 15.74 4.05 25.5% 0.69 4.3% 4% False True 1,254,972
80 19.78 15.74 4.05 25.5% 0.64 4.1% 4% False True 1,163,901
100 19.78 15.74 4.05 25.5% 0.61 3.9% 4% False True 1,099,998
120 19.78 15.43 4.35 27.4% 0.60 3.8% 11% False False 1,086,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 17.07
2.618 16.66
1.618 16.40
1.000 16.25
0.618 16.15
HIGH 15.99
0.618 15.89
0.500 15.86
0.382 15.83
LOW 15.74
0.618 15.58
1.000 15.48
1.618 15.32
2.618 15.07
4.250 14.65
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 15.88 16.98
PP 15.87 16.62
S1 15.86 16.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.