ININ Interactive Intelligence Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 60.50 60.45 -0.05 -0.1% 60.40
High 60.50 60.50 0.00 0.0% 60.50
Low 60.45 60.45 0.00 0.0% 60.40
Close 60.45 60.50 0.05 0.1% 60.50
Range 0.05 0.05 0.00 0.0% 0.10
ATR 0.12 0.11 0.00 -4.1% 0.00
Volume 669,500 1,371,900 702,400 104.9% 710,700
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 60.63 60.62 60.53
R3 60.58 60.57 60.51
R2 60.53 60.53 60.51
R1 60.52 60.52 60.50 60.52
PP 60.48 60.48 60.48 60.49
S1 60.47 60.47 60.50 60.48
S2 60.43 60.43 60.49
S3 60.38 60.42 60.49
S4 60.33 60.37 60.47
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 60.77 60.73 60.55
R3 60.67 60.63 60.53
R2 60.57 60.57 60.52
R1 60.53 60.53 60.51 60.55
PP 60.47 60.47 60.47 60.48
S1 60.43 60.43 60.49 60.45
S2 60.37 60.37 60.48
S3 60.27 60.33 60.47
S4 60.17 60.23 60.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.50 60.45 0.05 0.1% 0.05 0.1% 100% True True 484,200
10 60.50 60.35 0.15 0.2% 0.07 0.1% 100% True False 391,280
20 60.53 60.30 0.23 0.4% 0.09 0.1% 87% False False 437,720
40 60.53 60.02 0.51 0.8% 0.11 0.2% 94% False False 309,940
60 60.77 59.93 0.84 1.4% 0.17 0.3% 68% False False 306,793
80 60.77 56.16 4.61 7.6% 0.39 0.6% 94% False False 363,213
100 60.77 42.00 18.77 31.0% 0.71 1.2% 99% False False 337,844
120 60.77 37.72 23.05 38.1% 0.82 1.4% 99% False False 303,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 60.71
2.618 60.63
1.618 60.58
1.000 60.55
0.618 60.53
HIGH 60.50
0.618 60.48
0.500 60.48
0.382 60.47
LOW 60.45
0.618 60.42
1.000 60.40
1.618 60.37
2.618 60.32
4.250 60.24
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 60.49 60.49
PP 60.48 60.48
S1 60.48 60.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.