Trading Metrics calculated at close of trading on 23-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
15.14 |
15.27 |
0.13 |
0.9% |
15.45 |
High |
15.41 |
15.30 |
-0.11 |
-0.7% |
15.57 |
Low |
15.12 |
15.22 |
0.10 |
0.7% |
15.09 |
Close |
15.31 |
15.24 |
-0.08 |
-0.5% |
15.31 |
Range |
0.29 |
0.08 |
-0.21 |
-71.9% |
0.49 |
ATR |
0.25 |
0.24 |
-0.01 |
-4.5% |
0.00 |
Volume |
3,276,900 |
396,381 |
-2,880,519 |
-87.9% |
13,535,400 |
|
Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.49 |
15.44 |
15.28 |
|
R3 |
15.41 |
15.36 |
15.26 |
|
R2 |
15.33 |
15.33 |
15.25 |
|
R1 |
15.28 |
15.28 |
15.24 |
15.27 |
PP |
15.25 |
15.25 |
15.25 |
15.24 |
S1 |
15.20 |
15.20 |
15.23 |
15.19 |
S2 |
15.17 |
15.17 |
15.22 |
|
S3 |
15.09 |
15.12 |
15.21 |
|
S4 |
15.01 |
15.04 |
15.19 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.78 |
16.53 |
15.58 |
|
R3 |
16.29 |
16.04 |
15.44 |
|
R2 |
15.81 |
15.81 |
15.40 |
|
R1 |
15.56 |
15.56 |
15.35 |
15.44 |
PP |
15.32 |
15.32 |
15.32 |
15.26 |
S1 |
15.07 |
15.07 |
15.27 |
14.96 |
S2 |
14.84 |
14.84 |
15.22 |
|
S3 |
14.35 |
14.59 |
15.18 |
|
S4 |
13.87 |
14.10 |
15.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.54 |
15.09 |
0.46 |
3.0% |
0.22 |
1.5% |
33% |
False |
False |
2,424,116 |
10 |
15.57 |
15.09 |
0.49 |
3.2% |
0.19 |
1.3% |
31% |
False |
False |
2,179,078 |
20 |
16.04 |
15.09 |
0.96 |
6.3% |
0.17 |
1.1% |
16% |
False |
False |
2,104,089 |
40 |
16.04 |
15.09 |
0.96 |
6.3% |
0.17 |
1.1% |
16% |
False |
False |
2,158,586 |
60 |
16.40 |
15.09 |
1.32 |
8.6% |
0.18 |
1.2% |
11% |
False |
False |
2,190,704 |
80 |
17.29 |
15.09 |
2.21 |
14.5% |
0.18 |
1.2% |
7% |
False |
False |
2,130,598 |
100 |
17.48 |
15.09 |
2.40 |
15.7% |
0.18 |
1.2% |
6% |
False |
False |
2,004,514 |
120 |
18.62 |
15.09 |
3.53 |
23.2% |
0.18 |
1.2% |
4% |
False |
False |
1,944,174 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.64 |
2.618 |
15.51 |
1.618 |
15.43 |
1.000 |
15.38 |
0.618 |
15.35 |
HIGH |
15.30 |
0.618 |
15.27 |
0.500 |
15.26 |
0.382 |
15.25 |
LOW |
15.22 |
0.618 |
15.17 |
1.000 |
15.14 |
1.618 |
15.09 |
2.618 |
15.01 |
4.250 |
14.88 |
|
|
Fisher Pivots for day following 23-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
15.26 |
15.33 |
PP |
15.25 |
15.30 |
S1 |
15.24 |
15.27 |
|