| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
16.82 |
16.69 |
-0.13 |
-0.8% |
16.86 |
| High |
16.89 |
16.76 |
-0.13 |
-0.8% |
16.91 |
| Low |
16.68 |
16.54 |
-0.14 |
-0.8% |
16.54 |
| Close |
16.79 |
16.57 |
-0.22 |
-1.3% |
16.57 |
| Range |
0.22 |
0.22 |
0.01 |
2.3% |
0.37 |
| ATR |
0.25 |
0.25 |
0.00 |
0.0% |
0.00 |
| Volume |
2,301,900 |
2,569,800 |
267,900 |
11.6% |
12,756,100 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.28 |
17.15 |
16.69 |
|
| R3 |
17.06 |
16.93 |
16.63 |
|
| R2 |
16.84 |
16.84 |
16.61 |
|
| R1 |
16.71 |
16.71 |
16.59 |
16.67 |
| PP |
16.62 |
16.62 |
16.62 |
16.60 |
| S1 |
16.49 |
16.49 |
16.55 |
16.45 |
| S2 |
16.40 |
16.40 |
16.53 |
|
| S3 |
16.18 |
16.27 |
16.51 |
|
| S4 |
15.96 |
16.05 |
16.45 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.78 |
17.55 |
16.77 |
|
| R3 |
17.41 |
17.18 |
16.67 |
|
| R2 |
17.04 |
17.04 |
16.64 |
|
| R1 |
16.81 |
16.81 |
16.60 |
16.74 |
| PP |
16.67 |
16.67 |
16.67 |
16.64 |
| S1 |
16.44 |
16.44 |
16.54 |
16.37 |
| S2 |
16.30 |
16.30 |
16.50 |
|
| S3 |
15.93 |
16.07 |
16.47 |
|
| S4 |
15.56 |
15.70 |
16.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.91 |
16.54 |
0.37 |
2.2% |
0.19 |
1.2% |
8% |
False |
True |
2,551,220 |
| 10 |
16.91 |
16.27 |
0.64 |
3.9% |
0.17 |
1.0% |
47% |
False |
False |
2,449,847 |
| 20 |
16.91 |
15.47 |
1.44 |
8.7% |
0.18 |
1.1% |
76% |
False |
False |
2,554,038 |
| 40 |
16.91 |
15.09 |
1.83 |
11.0% |
0.17 |
1.0% |
81% |
False |
False |
2,246,692 |
| 60 |
17.29 |
15.09 |
2.21 |
13.3% |
0.17 |
1.0% |
67% |
False |
False |
2,255,465 |
| 80 |
17.78 |
15.09 |
2.69 |
16.2% |
0.18 |
1.1% |
55% |
False |
False |
2,084,655 |
| 100 |
18.72 |
15.09 |
3.64 |
21.9% |
0.18 |
1.1% |
41% |
False |
False |
1,954,441 |
| 120 |
18.72 |
15.09 |
3.64 |
21.9% |
0.18 |
1.1% |
41% |
False |
False |
1,858,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.70 |
|
2.618 |
17.34 |
|
1.618 |
17.12 |
|
1.000 |
16.98 |
|
0.618 |
16.90 |
|
HIGH |
16.76 |
|
0.618 |
16.68 |
|
0.500 |
16.65 |
|
0.382 |
16.62 |
|
LOW |
16.54 |
|
0.618 |
16.40 |
|
1.000 |
16.32 |
|
1.618 |
16.18 |
|
2.618 |
15.96 |
|
4.250 |
15.61 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.65 |
16.72 |
| PP |
16.62 |
16.67 |
| S1 |
16.60 |
16.62 |
|