| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
17.56 |
16.80 |
-0.76 |
-4.3% |
18.00 |
| High |
17.75 |
16.90 |
-0.85 |
-4.8% |
18.44 |
| Low |
17.28 |
16.50 |
-0.79 |
-4.5% |
16.50 |
| Close |
17.35 |
16.58 |
-0.77 |
-4.4% |
16.58 |
| Range |
0.47 |
0.41 |
-0.06 |
-13.6% |
1.94 |
| ATR |
0.39 |
0.42 |
0.03 |
8.6% |
0.00 |
| Volume |
16,261,131 |
19,389,289 |
3,128,158 |
19.2% |
123,452,520 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.87 |
17.63 |
16.80 |
|
| R3 |
17.47 |
17.23 |
16.69 |
|
| R2 |
17.06 |
17.06 |
16.65 |
|
| R1 |
16.82 |
16.82 |
16.62 |
16.74 |
| PP |
16.66 |
16.66 |
16.66 |
16.62 |
| S1 |
16.42 |
16.42 |
16.54 |
16.34 |
| S2 |
16.25 |
16.25 |
16.51 |
|
| S3 |
15.85 |
16.01 |
16.47 |
|
| S4 |
15.44 |
15.61 |
16.36 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.99 |
21.73 |
17.65 |
|
| R3 |
21.05 |
19.79 |
17.11 |
|
| R2 |
19.11 |
19.11 |
16.94 |
|
| R1 |
17.85 |
17.85 |
16.76 |
17.51 |
| PP |
17.17 |
17.17 |
17.17 |
17.00 |
| S1 |
15.91 |
15.91 |
16.40 |
15.57 |
| S2 |
15.23 |
15.23 |
16.22 |
|
| S3 |
13.29 |
13.97 |
16.05 |
|
| S4 |
11.35 |
12.03 |
15.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.44 |
16.50 |
1.94 |
11.7% |
0.39 |
2.4% |
4% |
False |
True |
14,297,264 |
| 10 |
18.48 |
16.50 |
1.99 |
12.0% |
0.37 |
2.2% |
4% |
False |
True |
13,131,859 |
| 20 |
19.02 |
16.50 |
2.53 |
15.2% |
0.29 |
1.7% |
3% |
False |
True |
11,169,379 |
| 40 |
19.87 |
16.50 |
3.38 |
20.4% |
0.31 |
1.8% |
3% |
False |
True |
12,047,815 |
| 60 |
21.28 |
16.50 |
4.78 |
28.8% |
0.31 |
1.8% |
2% |
False |
True |
12,060,789 |
| 80 |
22.40 |
16.50 |
5.91 |
35.6% |
0.30 |
1.8% |
1% |
False |
True |
11,363,747 |
| 100 |
22.40 |
16.50 |
5.91 |
35.6% |
0.30 |
1.8% |
1% |
False |
True |
11,012,708 |
| 120 |
23.19 |
16.50 |
6.70 |
40.4% |
0.32 |
1.9% |
1% |
False |
True |
11,137,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.62 |
|
2.618 |
17.96 |
|
1.618 |
17.56 |
|
1.000 |
17.31 |
|
0.618 |
17.15 |
|
HIGH |
16.90 |
|
0.618 |
16.75 |
|
0.500 |
16.70 |
|
0.382 |
16.65 |
|
LOW |
16.50 |
|
0.618 |
16.24 |
|
1.000 |
16.09 |
|
1.618 |
15.84 |
|
2.618 |
15.43 |
|
4.250 |
14.77 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.70 |
17.12 |
| PP |
16.66 |
16.94 |
| S1 |
16.62 |
16.76 |
|