INFN Infinera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6.63 |
6.66 |
0.03 |
0.5% |
6.63 |
| High |
6.67 |
6.68 |
0.01 |
0.1% |
6.68 |
| Low |
6.63 |
6.62 |
-0.01 |
-0.2% |
6.61 |
| Close |
6.64 |
6.63 |
-0.01 |
-0.2% |
6.63 |
| Range |
0.04 |
0.06 |
0.02 |
50.0% |
0.07 |
| ATR |
0.07 |
0.07 |
0.00 |
-1.1% |
0.00 |
| Volume |
998,500 |
391,096 |
-607,404 |
-60.8% |
4,048,196 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.82 |
6.79 |
6.66 |
|
| R3 |
6.76 |
6.73 |
6.65 |
|
| R2 |
6.70 |
6.70 |
6.64 |
|
| R1 |
6.67 |
6.67 |
6.64 |
6.66 |
| PP |
6.64 |
6.64 |
6.64 |
6.64 |
| S1 |
6.61 |
6.61 |
6.62 |
6.60 |
| S2 |
6.58 |
6.58 |
6.62 |
|
| S3 |
6.52 |
6.55 |
6.61 |
|
| S4 |
6.46 |
6.49 |
6.60 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.85 |
6.81 |
6.67 |
|
| R3 |
6.78 |
6.74 |
6.65 |
|
| R2 |
6.71 |
6.71 |
6.64 |
|
| R1 |
6.67 |
6.67 |
6.64 |
6.67 |
| PP |
6.64 |
6.64 |
6.64 |
6.64 |
| S1 |
6.60 |
6.60 |
6.62 |
6.60 |
| S2 |
6.57 |
6.57 |
6.62 |
|
| S3 |
6.50 |
6.53 |
6.61 |
|
| S4 |
6.43 |
6.46 |
6.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.68 |
6.61 |
0.07 |
1.1% |
0.05 |
0.7% |
29% |
True |
False |
809,639 |
| 10 |
6.76 |
6.61 |
0.15 |
2.3% |
0.06 |
1.0% |
13% |
False |
False |
909,229 |
| 20 |
6.84 |
6.61 |
0.23 |
3.5% |
0.07 |
1.0% |
9% |
False |
False |
879,311 |
| 40 |
6.89 |
6.59 |
0.29 |
4.4% |
0.07 |
1.1% |
14% |
False |
False |
1,033,227 |
| 60 |
6.92 |
6.59 |
0.33 |
5.0% |
0.09 |
1.3% |
12% |
False |
False |
3,482,493 |
| 80 |
6.92 |
6.33 |
0.59 |
8.9% |
0.09 |
1.4% |
51% |
False |
False |
8,443,627 |
| 100 |
6.92 |
6.05 |
0.87 |
13.1% |
0.10 |
1.5% |
67% |
False |
False |
8,246,665 |
| 120 |
6.92 |
5.76 |
1.16 |
17.5% |
0.11 |
1.6% |
75% |
False |
False |
7,464,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.94 |
|
2.618 |
6.84 |
|
1.618 |
6.78 |
|
1.000 |
6.74 |
|
0.618 |
6.72 |
|
HIGH |
6.68 |
|
0.618 |
6.66 |
|
0.500 |
6.65 |
|
0.382 |
6.64 |
|
LOW |
6.62 |
|
0.618 |
6.58 |
|
1.000 |
6.56 |
|
1.618 |
6.52 |
|
2.618 |
6.46 |
|
4.250 |
6.37 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.65 |
6.65 |
| PP |
6.64 |
6.64 |
| S1 |
6.64 |
6.64 |
|