INFN Infinera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6.57 |
6.56 |
-0.01 |
-0.2% |
6.59 |
| High |
6.61 |
6.60 |
-0.01 |
-0.2% |
6.62 |
| Low |
6.56 |
6.56 |
0.01 |
0.1% |
6.55 |
| Close |
6.56 |
6.60 |
0.04 |
0.6% |
6.60 |
| Range |
0.06 |
0.04 |
-0.02 |
-27.3% |
0.07 |
| ATR |
0.05 |
0.05 |
0.00 |
-1.7% |
0.00 |
| Volume |
845,500 |
1,293,700 |
448,200 |
53.0% |
5,744,500 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.71 |
6.69 |
6.62 |
|
| R3 |
6.67 |
6.65 |
6.61 |
|
| R2 |
6.63 |
6.63 |
6.61 |
|
| R1 |
6.61 |
6.61 |
6.60 |
6.62 |
| PP |
6.59 |
6.59 |
6.59 |
6.59 |
| S1 |
6.57 |
6.57 |
6.60 |
6.58 |
| S2 |
6.55 |
6.55 |
6.59 |
|
| S3 |
6.51 |
6.53 |
6.59 |
|
| S4 |
6.47 |
6.49 |
6.58 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.80 |
6.77 |
6.64 |
|
| R3 |
6.73 |
6.70 |
6.62 |
|
| R2 |
6.66 |
6.66 |
6.61 |
|
| R1 |
6.63 |
6.63 |
6.61 |
6.65 |
| PP |
6.59 |
6.59 |
6.59 |
6.60 |
| S1 |
6.56 |
6.56 |
6.59 |
6.58 |
| S2 |
6.52 |
6.52 |
6.59 |
|
| S3 |
6.45 |
6.49 |
6.58 |
|
| S4 |
6.38 |
6.42 |
6.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.62 |
6.55 |
0.07 |
1.1% |
0.05 |
0.7% |
71% |
False |
False |
1,148,900 |
| 10 |
6.70 |
6.51 |
0.19 |
2.9% |
0.06 |
0.8% |
47% |
False |
False |
1,052,646 |
| 20 |
6.70 |
6.51 |
0.19 |
2.9% |
0.04 |
0.7% |
47% |
False |
False |
792,291 |
| 40 |
6.84 |
6.51 |
0.33 |
5.0% |
0.05 |
0.8% |
27% |
False |
False |
828,364 |
| 60 |
6.92 |
6.51 |
0.41 |
6.2% |
0.07 |
1.0% |
22% |
False |
False |
1,763,796 |
| 80 |
6.92 |
6.12 |
0.80 |
12.1% |
0.08 |
1.2% |
60% |
False |
False |
5,436,732 |
| 100 |
6.92 |
5.55 |
1.38 |
20.8% |
0.09 |
1.4% |
77% |
False |
False |
5,263,491 |
| 120 |
6.92 |
5.55 |
1.38 |
20.8% |
0.09 |
1.4% |
77% |
False |
False |
5,440,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.77 |
|
2.618 |
6.70 |
|
1.618 |
6.66 |
|
1.000 |
6.64 |
|
0.618 |
6.62 |
|
HIGH |
6.60 |
|
0.618 |
6.58 |
|
0.500 |
6.58 |
|
0.382 |
6.58 |
|
LOW |
6.56 |
|
0.618 |
6.54 |
|
1.000 |
6.52 |
|
1.618 |
6.50 |
|
2.618 |
6.46 |
|
4.250 |
6.39 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.59 |
6.59 |
| PP |
6.59 |
6.59 |
| S1 |
6.58 |
6.58 |
|