INFN Infinera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6.66 |
6.66 |
0.00 |
0.0% |
6.65 |
| High |
6.66 |
6.66 |
0.00 |
0.0% |
6.70 |
| Low |
6.64 |
6.64 |
0.00 |
0.0% |
6.64 |
| Close |
6.64 |
6.64 |
0.00 |
0.0% |
6.65 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.06 |
| ATR |
0.05 |
0.04 |
0.00 |
-4.0% |
0.00 |
| Volume |
8,838,900 |
8,724,617 |
-114,283 |
-1.3% |
9,120,600 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.71 |
6.69 |
6.65 |
|
| R3 |
6.69 |
6.67 |
6.65 |
|
| R2 |
6.67 |
6.67 |
6.64 |
|
| R1 |
6.65 |
6.65 |
6.64 |
6.65 |
| PP |
6.65 |
6.65 |
6.65 |
6.65 |
| S1 |
6.63 |
6.63 |
6.64 |
6.63 |
| S2 |
6.63 |
6.63 |
6.64 |
|
| S3 |
6.61 |
6.61 |
6.63 |
|
| S4 |
6.59 |
6.59 |
6.63 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.84 |
6.81 |
6.68 |
|
| R3 |
6.78 |
6.75 |
6.67 |
|
| R2 |
6.72 |
6.72 |
6.66 |
|
| R1 |
6.69 |
6.69 |
6.66 |
6.68 |
| PP |
6.66 |
6.66 |
6.66 |
6.66 |
| S1 |
6.63 |
6.63 |
6.64 |
6.62 |
| S2 |
6.60 |
6.60 |
6.64 |
|
| S3 |
6.54 |
6.57 |
6.63 |
|
| S4 |
6.48 |
6.51 |
6.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.77 |
6.64 |
0.13 |
2.0% |
0.06 |
0.9% |
0% |
False |
True |
4,137,803 |
| 10 |
6.77 |
6.64 |
0.13 |
2.0% |
0.05 |
0.7% |
0% |
False |
True |
2,494,531 |
| 20 |
6.77 |
6.63 |
0.14 |
2.1% |
0.04 |
0.6% |
7% |
False |
False |
1,792,865 |
| 40 |
6.77 |
6.60 |
0.17 |
2.6% |
0.04 |
0.6% |
24% |
False |
False |
1,384,550 |
| 60 |
6.77 |
6.55 |
0.22 |
3.3% |
0.04 |
0.6% |
41% |
False |
False |
1,095,314 |
| 80 |
6.77 |
6.55 |
0.22 |
3.3% |
0.04 |
0.6% |
41% |
False |
False |
960,685 |
| 100 |
6.77 |
6.55 |
0.22 |
3.3% |
0.04 |
0.6% |
41% |
False |
False |
946,392 |
| 120 |
6.77 |
6.51 |
0.26 |
3.9% |
0.04 |
0.6% |
50% |
False |
False |
897,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.75 |
|
2.618 |
6.71 |
|
1.618 |
6.69 |
|
1.000 |
6.68 |
|
0.618 |
6.67 |
|
HIGH |
6.66 |
|
0.618 |
6.65 |
|
0.500 |
6.65 |
|
0.382 |
6.65 |
|
LOW |
6.64 |
|
0.618 |
6.63 |
|
1.000 |
6.62 |
|
1.618 |
6.61 |
|
2.618 |
6.59 |
|
4.250 |
6.56 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.65 |
6.71 |
| PP |
6.65 |
6.68 |
| S1 |
6.64 |
6.66 |
|