INFN Infinera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6.62 |
6.65 |
0.03 |
0.5% |
6.61 |
| High |
6.65 |
6.70 |
0.05 |
0.8% |
6.66 |
| Low |
6.62 |
6.63 |
0.01 |
0.2% |
6.60 |
| Close |
6.64 |
6.64 |
-0.01 |
-0.1% |
6.62 |
| Range |
0.03 |
0.07 |
0.04 |
133.3% |
0.06 |
| ATR |
0.04 |
0.04 |
0.00 |
6.8% |
0.00 |
| Volume |
339,000 |
909,204 |
570,204 |
168.2% |
4,494,500 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.87 |
6.82 |
6.67 |
|
| R3 |
6.80 |
6.75 |
6.65 |
|
| R2 |
6.73 |
6.73 |
6.65 |
|
| R1 |
6.68 |
6.68 |
6.64 |
6.67 |
| PP |
6.66 |
6.66 |
6.66 |
6.65 |
| S1 |
6.61 |
6.61 |
6.63 |
6.60 |
| S2 |
6.59 |
6.59 |
6.62 |
|
| S3 |
6.52 |
6.54 |
6.62 |
|
| S4 |
6.45 |
6.47 |
6.60 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.81 |
6.77 |
6.65 |
|
| R3 |
6.75 |
6.71 |
6.64 |
|
| R2 |
6.69 |
6.69 |
6.63 |
|
| R1 |
6.65 |
6.65 |
6.63 |
6.67 |
| PP |
6.63 |
6.63 |
6.63 |
6.64 |
| S1 |
6.59 |
6.59 |
6.61 |
6.61 |
| S2 |
6.57 |
6.57 |
6.61 |
|
| S3 |
6.51 |
6.53 |
6.60 |
|
| S4 |
6.45 |
6.47 |
6.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.70 |
6.62 |
0.09 |
1.3% |
0.04 |
0.6% |
24% |
True |
False |
816,960 |
| 10 |
6.70 |
6.58 |
0.12 |
1.8% |
0.03 |
0.5% |
46% |
True |
False |
728,960 |
| 20 |
6.70 |
6.55 |
0.15 |
2.3% |
0.04 |
0.6% |
57% |
True |
False |
552,664 |
| 40 |
6.70 |
6.55 |
0.15 |
2.3% |
0.04 |
0.6% |
57% |
True |
False |
555,215 |
| 60 |
6.70 |
6.55 |
0.15 |
2.3% |
0.04 |
0.7% |
57% |
True |
False |
677,253 |
| 80 |
6.70 |
6.51 |
0.19 |
2.9% |
0.04 |
0.6% |
66% |
True |
False |
674,974 |
| 100 |
6.70 |
6.51 |
0.19 |
2.9% |
0.04 |
0.7% |
66% |
True |
False |
721,924 |
| 120 |
6.81 |
6.51 |
0.30 |
4.4% |
0.05 |
0.7% |
42% |
False |
False |
748,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.00 |
|
2.618 |
6.88 |
|
1.618 |
6.81 |
|
1.000 |
6.77 |
|
0.618 |
6.74 |
|
HIGH |
6.70 |
|
0.618 |
6.67 |
|
0.500 |
6.67 |
|
0.382 |
6.66 |
|
LOW |
6.63 |
|
0.618 |
6.59 |
|
1.000 |
6.56 |
|
1.618 |
6.52 |
|
2.618 |
6.45 |
|
4.250 |
6.33 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.67 |
6.66 |
| PP |
6.66 |
6.65 |
| S1 |
6.65 |
6.64 |
|