INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 73.56 73.51 -0.05 -0.1% 72.29
High 75.00 74.92 -0.08 -0.1% 75.18
Low 72.60 73.19 0.59 0.8% 71.36
Close 73.74 74.12 0.38 0.5% 74.16
Range 2.40 1.73 -0.67 -27.9% 3.82
ATR 1.82 1.82 -0.01 -0.4% 0.00
Volume 1,315,700 1,269,800 -45,900 -3.5% 8,307,970
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 79.27 78.42 75.07
R3 77.54 76.69 74.60
R2 75.81 75.81 74.44
R1 74.96 74.96 74.28 75.39
PP 74.08 74.08 74.08 74.29
S1 73.23 73.23 73.96 73.66
S2 72.35 72.35 73.80
S3 70.62 71.50 73.64
S4 68.89 69.77 73.17
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.03 83.41 76.26
R3 81.21 79.59 75.21
R2 77.39 77.39 74.86
R1 75.77 75.77 74.51 76.58
PP 73.57 73.57 73.57 73.97
S1 71.95 71.95 73.81 72.76
S2 69.75 69.75 73.46
S3 65.93 68.13 73.11
S4 62.11 64.31 72.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.18 72.60 2.58 3.5% 1.78 2.4% 59% False False 1,103,034
10 75.18 71.36 3.82 5.2% 1.87 2.5% 72% False False 1,089,347
20 75.18 71.05 4.13 5.6% 1.74 2.4% 74% False False 1,151,171
40 75.18 68.92 6.26 8.4% 1.89 2.5% 83% False False 1,322,889
60 75.18 66.33 8.85 11.9% 1.79 2.4% 88% False False 1,478,299
80 76.46 66.33 10.13 13.7% 1.86 2.5% 77% False False 1,560,812
100 77.01 65.02 11.99 16.2% 1.98 2.7% 76% False False 1,793,025
120 83.95 65.02 18.93 25.5% 2.08 2.8% 48% False False 1,909,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.27
2.618 79.45
1.618 77.72
1.000 76.65
0.618 75.99
HIGH 74.92
0.618 74.26
0.500 74.06
0.382 73.85
LOW 73.19
0.618 72.12
1.000 71.46
1.618 70.39
2.618 68.66
4.250 65.84
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 74.10 74.04
PP 74.08 73.97
S1 74.06 73.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.