IMO Imperial Oil Ltd (AMEX)
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
68.43 |
68.61 |
0.18 |
0.3% |
67.41 |
| High |
69.30 |
70.99 |
1.69 |
2.4% |
69.80 |
| Low |
67.92 |
68.10 |
0.18 |
0.3% |
65.46 |
| Close |
68.42 |
70.40 |
1.98 |
2.9% |
68.42 |
| Range |
1.38 |
2.89 |
1.51 |
109.1% |
4.34 |
| ATR |
1.70 |
1.78 |
0.08 |
5.0% |
0.00 |
| Volume |
462,300 |
528,600 |
66,300 |
14.3% |
6,674,200 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.48 |
77.33 |
71.99 |
|
| R3 |
75.60 |
74.44 |
71.19 |
|
| R2 |
72.71 |
72.71 |
70.93 |
|
| R1 |
71.56 |
71.56 |
70.66 |
72.14 |
| PP |
69.83 |
69.83 |
69.83 |
70.12 |
| S1 |
68.67 |
68.67 |
70.14 |
69.25 |
| S2 |
66.94 |
66.94 |
69.87 |
|
| S3 |
64.06 |
65.79 |
69.61 |
|
| S4 |
61.17 |
62.90 |
68.81 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.92 |
79.01 |
70.81 |
|
| R3 |
76.58 |
74.67 |
69.61 |
|
| R2 |
72.24 |
72.24 |
69.22 |
|
| R1 |
70.33 |
70.33 |
68.82 |
71.28 |
| PP |
67.89 |
67.89 |
67.89 |
68.37 |
| S1 |
65.99 |
65.99 |
68.02 |
66.94 |
| S2 |
63.55 |
63.55 |
67.62 |
|
| S3 |
59.21 |
61.64 |
67.23 |
|
| S4 |
54.87 |
57.30 |
66.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.99 |
67.17 |
3.82 |
5.4% |
1.80 |
2.5% |
85% |
True |
False |
616,760 |
| 10 |
70.99 |
65.46 |
5.53 |
7.8% |
1.80 |
2.6% |
89% |
True |
False |
645,770 |
| 20 |
70.99 |
61.34 |
9.65 |
13.7% |
1.84 |
2.6% |
94% |
True |
False |
650,363 |
| 40 |
70.99 |
60.95 |
10.04 |
14.3% |
1.59 |
2.3% |
94% |
True |
False |
579,082 |
| 60 |
74.49 |
60.95 |
13.54 |
19.2% |
1.71 |
2.4% |
70% |
False |
False |
514,590 |
| 80 |
77.62 |
60.95 |
16.67 |
23.7% |
1.66 |
2.4% |
57% |
False |
False |
555,921 |
| 100 |
77.62 |
60.95 |
16.67 |
23.7% |
1.70 |
2.4% |
57% |
False |
False |
508,072 |
| 120 |
77.62 |
60.95 |
16.67 |
23.7% |
1.75 |
2.5% |
57% |
False |
False |
491,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.25 |
|
2.618 |
78.54 |
|
1.618 |
75.65 |
|
1.000 |
73.87 |
|
0.618 |
72.77 |
|
HIGH |
70.99 |
|
0.618 |
69.88 |
|
0.500 |
69.54 |
|
0.382 |
69.20 |
|
LOW |
68.10 |
|
0.618 |
66.32 |
|
1.000 |
65.22 |
|
1.618 |
63.43 |
|
2.618 |
60.55 |
|
4.250 |
55.84 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
70.11 |
70.08 |
| PP |
69.83 |
69.77 |
| S1 |
69.54 |
69.45 |
|