IMO Imperial Oil Ltd (AMEX)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 71.61 72.40 0.79 1.1% 69.92
High 73.24 73.33 0.09 0.1% 73.33
Low 71.61 69.49 -2.12 -3.0% 69.05
Close 73.00 69.81 -3.19 -4.4% 69.81
Range 1.63 3.84 2.21 135.6% 4.28
ATR 1.78 1.93 0.15 8.3% 0.00
Volume 481,400 430,200 -51,200 -10.6% 2,762,600
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 82.40 79.94 71.92
R3 78.56 76.10 70.87
R2 74.72 74.72 70.51
R1 72.26 72.26 70.16 71.57
PP 70.88 70.88 70.88 70.53
S1 68.42 68.42 69.46 67.73
S2 67.04 67.04 69.11
S3 63.20 64.58 68.75
S4 59.36 60.74 67.70
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 83.58 80.98 72.17
R3 79.30 76.70 70.99
R2 75.01 75.01 70.60
R1 72.41 72.41 70.20 71.57
PP 70.73 70.73 70.73 70.31
S1 68.13 68.13 69.42 67.29
S2 66.44 66.44 69.02
S3 62.16 63.84 68.63
S4 57.88 59.56 67.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.33 69.49 3.84 5.5% 1.86 2.7% 8% True True 411,440
10 73.33 69.05 4.28 6.1% 1.90 2.7% 18% True False 392,140
20 73.33 66.00 7.33 10.5% 1.83 2.6% 52% True False 414,765
40 73.33 65.35 7.98 11.4% 1.91 2.7% 56% True False 499,582
60 73.33 63.47 9.86 14.1% 1.92 2.7% 64% True False 539,244
80 73.33 60.95 12.38 17.7% 1.75 2.5% 72% True False 530,137
100 74.49 60.95 13.54 19.4% 1.80 2.6% 65% False False 517,990
120 77.62 60.95 16.67 23.9% 1.76 2.5% 53% False False 545,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 89.65
2.618 83.38
1.618 79.54
1.000 77.17
0.618 75.70
HIGH 73.33
0.618 71.86
0.500 71.41
0.382 70.96
LOW 69.49
0.618 67.12
1.000 65.65
1.618 63.28
2.618 59.44
4.250 53.17
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 71.41 71.41
PP 70.88 70.88
S1 70.34 70.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.