IMO Imperial Oil Ltd (AMEX)
Trading Metrics calculated at close of trading on 01-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
70.41 |
72.22 |
1.81 |
2.6% |
71.47 |
High |
72.51 |
72.45 |
-0.06 |
-0.1% |
74.04 |
Low |
70.15 |
71.17 |
1.02 |
1.5% |
70.84 |
Close |
72.32 |
72.07 |
-0.25 |
-0.3% |
70.84 |
Range |
2.36 |
1.28 |
-1.08 |
-45.8% |
3.20 |
ATR |
1.78 |
1.75 |
-0.04 |
-2.0% |
0.00 |
Volume |
311,500 |
122,977 |
-188,523 |
-60.5% |
3,092,200 |
|
Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.74 |
75.18 |
72.77 |
|
R3 |
74.46 |
73.90 |
72.42 |
|
R2 |
73.18 |
73.18 |
72.30 |
|
R1 |
72.62 |
72.62 |
72.19 |
72.26 |
PP |
71.90 |
71.90 |
71.90 |
71.72 |
S1 |
71.34 |
71.34 |
71.95 |
70.98 |
S2 |
70.62 |
70.62 |
71.84 |
|
S3 |
69.34 |
70.06 |
71.72 |
|
S4 |
68.06 |
68.78 |
71.37 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.50 |
79.37 |
72.60 |
|
R3 |
78.30 |
76.17 |
71.72 |
|
R2 |
75.10 |
75.10 |
71.43 |
|
R1 |
72.97 |
72.97 |
71.13 |
72.44 |
PP |
71.90 |
71.90 |
71.90 |
71.64 |
S1 |
69.77 |
69.77 |
70.55 |
69.24 |
S2 |
68.70 |
68.70 |
70.25 |
|
S3 |
65.50 |
66.57 |
69.96 |
|
S4 |
62.30 |
63.37 |
69.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.10 |
70.15 |
2.95 |
4.1% |
1.75 |
2.4% |
65% |
False |
False |
284,575 |
10 |
74.04 |
70.15 |
3.89 |
5.4% |
1.47 |
2.0% |
49% |
False |
False |
289,387 |
20 |
74.04 |
68.47 |
5.57 |
7.7% |
1.58 |
2.2% |
65% |
False |
False |
306,443 |
40 |
74.04 |
62.69 |
11.35 |
15.7% |
1.99 |
2.8% |
83% |
False |
False |
418,822 |
60 |
74.04 |
62.69 |
11.35 |
15.7% |
2.00 |
2.8% |
83% |
False |
False |
426,703 |
80 |
74.04 |
62.69 |
11.35 |
15.7% |
1.94 |
2.7% |
83% |
False |
False |
450,762 |
100 |
74.04 |
62.69 |
11.35 |
15.7% |
1.97 |
2.7% |
83% |
False |
False |
463,344 |
120 |
74.04 |
61.34 |
12.70 |
17.6% |
1.93 |
2.7% |
85% |
False |
False |
496,672 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.89 |
2.618 |
75.80 |
1.618 |
74.52 |
1.000 |
73.73 |
0.618 |
73.24 |
HIGH |
72.45 |
0.618 |
71.96 |
0.500 |
71.81 |
0.382 |
71.66 |
LOW |
71.17 |
0.618 |
70.38 |
1.000 |
69.89 |
1.618 |
69.10 |
2.618 |
67.82 |
4.250 |
65.73 |
|
|
Fisher Pivots for day following 01-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
71.98 |
71.82 |
PP |
71.90 |
71.58 |
S1 |
71.81 |
71.33 |
|