IMO Imperial Oil Ltd (AMEX)
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
67.50 |
67.53 |
0.03 |
0.0% |
63.83 |
| High |
68.36 |
69.21 |
0.85 |
1.2% |
69.21 |
| Low |
67.25 |
67.53 |
0.28 |
0.4% |
63.20 |
| Close |
68.14 |
68.92 |
0.78 |
1.1% |
68.92 |
| Range |
1.11 |
1.68 |
0.57 |
51.4% |
6.01 |
| ATR |
2.59 |
2.52 |
-0.06 |
-2.5% |
0.00 |
| Volume |
403,240 |
406,000 |
2,760 |
0.7% |
4,813,440 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.59 |
72.94 |
69.84 |
|
| R3 |
71.91 |
71.26 |
69.38 |
|
| R2 |
70.23 |
70.23 |
69.23 |
|
| R1 |
69.58 |
69.58 |
69.07 |
69.91 |
| PP |
68.55 |
68.55 |
68.55 |
68.72 |
| S1 |
67.90 |
67.90 |
68.77 |
68.23 |
| S2 |
66.87 |
66.87 |
68.61 |
|
| S3 |
65.19 |
66.22 |
68.46 |
|
| S4 |
63.51 |
64.54 |
68.00 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.14 |
83.04 |
72.23 |
|
| R3 |
79.13 |
77.03 |
70.57 |
|
| R2 |
73.12 |
73.12 |
70.02 |
|
| R1 |
71.02 |
71.02 |
69.47 |
72.07 |
| PP |
67.11 |
67.11 |
67.11 |
67.64 |
| S1 |
65.01 |
65.01 |
68.37 |
66.06 |
| S2 |
61.10 |
61.10 |
67.82 |
|
| S3 |
55.09 |
59.00 |
67.27 |
|
| S4 |
49.08 |
52.99 |
65.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.21 |
66.45 |
2.76 |
4.0% |
1.78 |
2.6% |
89% |
True |
False |
446,688 |
| 10 |
69.21 |
62.29 |
6.92 |
10.0% |
1.98 |
2.9% |
96% |
True |
False |
547,774 |
| 20 |
69.21 |
59.30 |
9.91 |
14.4% |
2.34 |
3.4% |
97% |
True |
False |
530,817 |
| 40 |
73.62 |
58.76 |
14.86 |
21.6% |
2.79 |
4.1% |
68% |
False |
False |
570,956 |
| 60 |
74.04 |
58.76 |
15.28 |
22.2% |
2.38 |
3.4% |
67% |
False |
False |
485,294 |
| 80 |
74.04 |
58.76 |
15.28 |
22.2% |
2.40 |
3.5% |
67% |
False |
False |
511,380 |
| 100 |
74.04 |
58.76 |
15.28 |
22.2% |
2.31 |
3.4% |
67% |
False |
False |
491,036 |
| 120 |
74.04 |
58.76 |
15.28 |
22.2% |
2.29 |
3.3% |
67% |
False |
False |
511,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.35 |
|
2.618 |
73.61 |
|
1.618 |
71.93 |
|
1.000 |
70.89 |
|
0.618 |
70.25 |
|
HIGH |
69.21 |
|
0.618 |
68.57 |
|
0.500 |
68.37 |
|
0.382 |
68.17 |
|
LOW |
67.53 |
|
0.618 |
66.49 |
|
1.000 |
65.85 |
|
1.618 |
64.81 |
|
2.618 |
63.13 |
|
4.250 |
60.39 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.74 |
68.69 |
| PP |
68.55 |
68.46 |
| S1 |
68.37 |
68.23 |
|