IMO Imperial Oil Ltd (AMEX)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 63.61 61.82 -1.79 -2.8% 67.08
High 64.61 62.38 -2.23 -3.5% 67.10
Low 62.19 61.40 -0.79 -1.3% 61.40
Close 62.51 61.73 -0.78 -1.2% 61.73
Range 2.43 0.98 -1.45 -59.6% 5.70
ATR 2.11 2.04 -0.07 -3.4% 0.00
Volume 751,500 880,500 129,000 17.2% 2,773,900
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 64.78 64.23 62.27
R3 63.80 63.25 62.00
R2 62.82 62.82 61.91
R1 62.27 62.27 61.82 62.06
PP 61.84 61.84 61.84 61.73
S1 61.29 61.29 61.64 61.08
S2 60.86 60.86 61.55
S3 59.88 60.31 61.46
S4 58.90 59.33 61.19
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 80.51 76.82 64.87
R3 74.81 71.12 63.30
R2 69.11 69.11 62.78
R1 65.42 65.42 62.25 64.42
PP 63.41 63.41 63.41 62.91
S1 59.72 59.72 61.21 58.72
S2 57.71 57.71 60.69
S3 52.01 54.02 60.16
S4 46.31 48.32 58.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.10 61.40 5.70 9.2% 1.54 2.5% 6% False True 554,780
10 74.49 61.40 13.09 21.2% 2.53 4.1% 3% False True 576,010
20 74.49 61.40 13.09 21.2% 2.03 3.3% 3% False True 430,635
40 77.62 61.40 16.22 26.3% 1.77 2.9% 2% False True 555,274
60 77.62 61.40 16.22 26.3% 1.80 2.9% 2% False True 475,742
80 77.62 61.40 16.22 26.3% 1.84 3.0% 2% False True 459,034
100 80.17 61.40 18.77 30.4% 1.81 2.9% 2% False True 465,539
120 80.17 61.40 18.77 30.4% 1.84 3.0% 2% False True 469,543
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.55
2.618 64.95
1.618 63.97
1.000 63.36
0.618 62.99
HIGH 62.38
0.618 62.01
0.500 61.89
0.382 61.77
LOW 61.40
0.618 60.79
1.000 60.42
1.618 59.81
2.618 58.83
4.250 57.24
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 61.89 63.70
PP 61.84 63.04
S1 61.78 62.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.