IMMR Immersion Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
8.97 |
8.84 |
-0.13 |
-1.4% |
10.16 |
| High |
9.22 |
9.37 |
0.15 |
1.6% |
10.72 |
| Low |
8.91 |
8.69 |
-0.22 |
-2.5% |
8.69 |
| Close |
8.95 |
9.30 |
0.35 |
3.9% |
9.30 |
| Range |
0.31 |
0.68 |
0.37 |
117.7% |
2.03 |
| ATR |
0.52 |
0.53 |
0.01 |
2.1% |
0.00 |
| Volume |
856,800 |
844,643 |
-12,157 |
-1.4% |
8,777,543 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.14 |
10.89 |
9.67 |
|
| R3 |
10.47 |
10.22 |
9.48 |
|
| R2 |
9.79 |
9.79 |
9.42 |
|
| R1 |
9.54 |
9.54 |
9.36 |
9.67 |
| PP |
9.12 |
9.12 |
9.12 |
9.18 |
| S1 |
8.87 |
8.87 |
9.23 |
8.99 |
| S2 |
8.44 |
8.44 |
9.17 |
|
| S3 |
7.77 |
8.19 |
9.11 |
|
| S4 |
7.09 |
7.52 |
8.92 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.66 |
14.51 |
10.41 |
|
| R3 |
13.63 |
12.48 |
9.85 |
|
| R2 |
11.60 |
11.60 |
9.67 |
|
| R1 |
10.45 |
10.45 |
9.48 |
10.01 |
| PP |
9.57 |
9.57 |
9.57 |
9.35 |
| S1 |
8.42 |
8.42 |
9.11 |
7.98 |
| S2 |
7.54 |
7.54 |
8.92 |
|
| S3 |
5.51 |
6.39 |
8.74 |
|
| S4 |
3.48 |
4.36 |
8.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.72 |
8.69 |
2.03 |
21.8% |
0.81 |
8.7% |
30% |
False |
True |
1,755,508 |
| 10 |
10.72 |
8.55 |
2.17 |
23.3% |
0.68 |
7.3% |
34% |
False |
False |
1,503,654 |
| 20 |
10.72 |
8.55 |
2.17 |
23.3% |
0.49 |
5.3% |
34% |
False |
False |
1,072,868 |
| 40 |
10.72 |
8.22 |
2.50 |
26.9% |
0.40 |
4.3% |
43% |
False |
False |
806,151 |
| 60 |
10.72 |
8.18 |
2.54 |
27.3% |
0.35 |
3.7% |
44% |
False |
False |
699,844 |
| 80 |
10.72 |
8.18 |
2.54 |
27.3% |
0.35 |
3.7% |
44% |
False |
False |
772,918 |
| 100 |
12.89 |
8.18 |
4.71 |
50.7% |
0.40 |
4.3% |
24% |
False |
False |
862,584 |
| 120 |
13.94 |
8.18 |
5.76 |
62.0% |
0.44 |
4.7% |
19% |
False |
False |
856,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.23 |
|
2.618 |
11.13 |
|
1.618 |
10.46 |
|
1.000 |
10.04 |
|
0.618 |
9.78 |
|
HIGH |
9.37 |
|
0.618 |
9.11 |
|
0.500 |
9.03 |
|
0.382 |
8.95 |
|
LOW |
8.69 |
|
0.618 |
8.27 |
|
1.000 |
8.02 |
|
1.618 |
7.60 |
|
2.618 |
6.92 |
|
4.250 |
5.82 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.21 |
9.28 |
| PP |
9.12 |
9.27 |
| S1 |
9.03 |
9.26 |
|