IMMR Immersion Corporation (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 8.53 8.56 0.03 0.4% 9.21
High 8.84 8.56 -0.28 -3.2% 9.41
Low 8.45 8.38 -0.07 -0.8% 8.38
Close 8.54 8.43 -0.11 -1.3% 8.43
Range 0.39 0.18 -0.21 -53.8% 1.03
ATR 0.34 0.33 -0.01 -3.3% 0.00
Volume 647,400 236,568 -410,832 -63.5% 3,003,268
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 9.00 8.89 8.53
R3 8.82 8.71 8.48
R2 8.64 8.64 8.46
R1 8.53 8.53 8.45 8.50
PP 8.46 8.46 8.46 8.44
S1 8.35 8.35 8.41 8.32
S2 8.28 8.28 8.40
S3 8.10 8.17 8.38
S4 7.92 7.99 8.33
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 11.83 11.16 9.00
R3 10.80 10.13 8.71
R2 9.77 9.77 8.62
R1 9.10 9.10 8.52 8.92
PP 8.74 8.74 8.74 8.65
S1 8.07 8.07 8.34 7.89
S2 7.71 7.71 8.24
S3 6.68 7.04 8.15
S4 5.65 6.01 7.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.41 8.38 1.03 12.2% 0.36 4.3% 5% False True 600,653
10 9.41 8.36 1.06 12.5% 0.40 4.7% 7% False False 750,266
20 9.41 8.30 1.11 13.2% 0.32 3.8% 12% False False 580,394
40 9.41 8.22 1.19 14.1% 0.27 3.2% 18% False False 508,259
60 9.41 8.18 1.23 14.6% 0.26 3.1% 20% False False 497,352
80 9.41 8.18 1.23 14.6% 0.26 3.1% 20% False False 557,849
100 9.41 8.18 1.23 14.6% 0.28 3.3% 20% False False 627,734
120 11.38 8.18 3.20 38.0% 0.34 4.0% 8% False False 829,119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.33
2.618 9.03
1.618 8.85
1.000 8.74
0.618 8.67
HIGH 8.56
0.618 8.49
0.500 8.47
0.382 8.45
LOW 8.38
0.618 8.27
1.000 8.20
1.618 8.09
2.618 7.91
4.250 7.62
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 8.47 8.61
PP 8.46 8.55
S1 8.44 8.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.