IMMR Immersion Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
8.12 |
8.27 |
0.15 |
1.8% |
8.40 |
| High |
8.38 |
8.40 |
0.02 |
0.2% |
8.67 |
| Low |
8.09 |
8.22 |
0.13 |
1.6% |
8.16 |
| Close |
8.29 |
8.30 |
0.01 |
0.1% |
8.37 |
| Range |
0.29 |
0.18 |
-0.11 |
-37.9% |
0.51 |
| ATR |
0.34 |
0.33 |
-0.01 |
-3.4% |
0.00 |
| Volume |
424,000 |
297,400 |
-126,600 |
-29.9% |
2,217,400 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.85 |
8.75 |
8.40 |
|
| R3 |
8.67 |
8.57 |
8.35 |
|
| R2 |
8.49 |
8.49 |
8.33 |
|
| R1 |
8.39 |
8.39 |
8.32 |
8.44 |
| PP |
8.31 |
8.31 |
8.31 |
8.33 |
| S1 |
8.21 |
8.21 |
8.28 |
8.26 |
| S2 |
8.13 |
8.13 |
8.27 |
|
| S3 |
7.95 |
8.03 |
8.25 |
|
| S4 |
7.77 |
7.85 |
8.20 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.93 |
9.66 |
8.65 |
|
| R3 |
9.42 |
9.15 |
8.51 |
|
| R2 |
8.91 |
8.91 |
8.46 |
|
| R1 |
8.64 |
8.64 |
8.42 |
8.52 |
| PP |
8.40 |
8.40 |
8.40 |
8.34 |
| S1 |
8.13 |
8.13 |
8.32 |
8.01 |
| S2 |
7.89 |
7.89 |
8.28 |
|
| S3 |
7.38 |
7.62 |
8.23 |
|
| S4 |
6.87 |
7.11 |
8.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.67 |
8.03 |
0.64 |
7.7% |
0.23 |
2.7% |
42% |
False |
False |
466,100 |
| 10 |
8.74 |
8.03 |
0.71 |
8.6% |
0.26 |
3.1% |
38% |
False |
False |
444,160 |
| 20 |
8.87 |
8.03 |
0.84 |
10.1% |
0.28 |
3.4% |
32% |
False |
False |
482,025 |
| 40 |
9.19 |
8.03 |
1.16 |
14.0% |
0.37 |
4.4% |
23% |
False |
False |
645,260 |
| 60 |
10.72 |
8.03 |
2.69 |
32.4% |
0.48 |
5.7% |
10% |
False |
False |
951,717 |
| 80 |
10.72 |
8.03 |
2.69 |
32.4% |
0.44 |
5.3% |
10% |
False |
False |
870,938 |
| 100 |
10.72 |
8.03 |
2.69 |
32.4% |
0.41 |
5.0% |
10% |
False |
False |
824,097 |
| 120 |
10.72 |
8.03 |
2.69 |
32.4% |
0.40 |
4.8% |
10% |
False |
False |
787,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.17 |
|
2.618 |
8.87 |
|
1.618 |
8.69 |
|
1.000 |
8.58 |
|
0.618 |
8.51 |
|
HIGH |
8.40 |
|
0.618 |
8.33 |
|
0.500 |
8.31 |
|
0.382 |
8.29 |
|
LOW |
8.22 |
|
0.618 |
8.11 |
|
1.000 |
8.04 |
|
1.618 |
7.93 |
|
2.618 |
7.75 |
|
4.250 |
7.46 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.31 |
8.27 |
| PP |
8.31 |
8.24 |
| S1 |
8.30 |
8.22 |
|