IMAX Imax Corporation (NYSE)
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
24.69 |
25.63 |
0.94 |
3.8% |
24.32 |
| High |
25.77 |
25.63 |
-0.14 |
-0.5% |
25.38 |
| Low |
24.59 |
24.64 |
0.05 |
0.2% |
24.07 |
| Close |
25.60 |
25.11 |
-0.49 |
-1.9% |
25.09 |
| Range |
1.18 |
0.99 |
-0.19 |
-16.1% |
1.32 |
| ATR |
0.72 |
0.74 |
0.02 |
2.7% |
0.00 |
| Volume |
717,200 |
366,800 |
-350,400 |
-48.9% |
3,229,800 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.10 |
27.59 |
25.65 |
|
| R3 |
27.11 |
26.60 |
25.38 |
|
| R2 |
26.12 |
26.12 |
25.29 |
|
| R1 |
25.61 |
25.61 |
25.20 |
25.37 |
| PP |
25.13 |
25.13 |
25.13 |
25.01 |
| S1 |
24.62 |
24.62 |
25.02 |
24.38 |
| S2 |
24.14 |
24.14 |
24.93 |
|
| S3 |
23.15 |
23.63 |
24.84 |
|
| S4 |
22.16 |
22.64 |
24.57 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.79 |
28.26 |
25.81 |
|
| R3 |
27.48 |
26.94 |
25.45 |
|
| R2 |
26.16 |
26.16 |
25.33 |
|
| R1 |
25.63 |
25.63 |
25.21 |
25.89 |
| PP |
24.85 |
24.85 |
24.85 |
24.98 |
| S1 |
24.31 |
24.31 |
24.97 |
24.58 |
| S2 |
23.53 |
23.53 |
24.85 |
|
| S3 |
22.22 |
23.00 |
24.73 |
|
| S4 |
20.90 |
21.68 |
24.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.77 |
24.59 |
1.18 |
4.7% |
0.80 |
3.2% |
44% |
False |
False |
593,280 |
| 10 |
25.77 |
24.07 |
1.71 |
6.8% |
0.72 |
2.9% |
61% |
False |
False |
485,630 |
| 20 |
26.27 |
24.07 |
2.21 |
8.8% |
0.74 |
3.0% |
47% |
False |
False |
533,905 |
| 40 |
26.84 |
24.07 |
2.78 |
11.1% |
0.74 |
2.9% |
38% |
False |
False |
511,246 |
| 60 |
26.84 |
24.02 |
2.82 |
11.2% |
0.70 |
2.8% |
39% |
False |
False |
533,453 |
| 80 |
26.84 |
23.63 |
3.21 |
12.8% |
0.70 |
2.8% |
46% |
False |
False |
559,821 |
| 100 |
26.84 |
19.91 |
6.93 |
27.6% |
0.71 |
2.8% |
75% |
False |
False |
614,061 |
| 120 |
26.84 |
19.19 |
7.65 |
30.5% |
0.70 |
2.8% |
77% |
False |
False |
607,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.84 |
|
2.618 |
28.22 |
|
1.618 |
27.23 |
|
1.000 |
26.62 |
|
0.618 |
26.24 |
|
HIGH |
25.63 |
|
0.618 |
25.25 |
|
0.500 |
25.14 |
|
0.382 |
25.02 |
|
LOW |
24.64 |
|
0.618 |
24.03 |
|
1.000 |
23.65 |
|
1.618 |
23.04 |
|
2.618 |
22.05 |
|
4.250 |
20.43 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.14 |
25.18 |
| PP |
25.13 |
25.16 |
| S1 |
25.12 |
25.13 |
|