Trading Metrics calculated at close of trading on 05-Dec-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2016 |
05-Dec-2016 |
Change |
Change % |
Previous Week |
Open |
37.57 |
38.88 |
1.31 |
3.5% |
38.20 |
High |
38.88 |
38.90 |
0.02 |
0.1% |
38.88 |
Low |
37.57 |
38.88 |
1.31 |
3.5% |
36.94 |
Close |
38.88 |
38.89 |
0.01 |
0.0% |
38.88 |
Range |
1.31 |
0.02 |
-1.29 |
-98.5% |
1.94 |
ATR |
0.45 |
0.42 |
-0.03 |
-6.8% |
0.00 |
Volume |
21,809,900 |
6,101,900 |
-15,708,000 |
-72.0% |
49,026,800 |
|
Daily Pivots for day following 05-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.95 |
38.94 |
38.90 |
|
R3 |
38.93 |
38.92 |
38.90 |
|
R2 |
38.91 |
38.91 |
38.89 |
|
R1 |
38.90 |
38.90 |
38.89 |
38.91 |
PP |
38.89 |
38.89 |
38.89 |
38.89 |
S1 |
38.88 |
38.88 |
38.89 |
38.89 |
S2 |
38.87 |
38.87 |
38.89 |
|
S3 |
38.85 |
38.86 |
38.88 |
|
S4 |
38.83 |
38.84 |
38.88 |
|
|
Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.05 |
43.41 |
39.95 |
|
R3 |
42.11 |
41.47 |
39.41 |
|
R2 |
40.17 |
40.17 |
39.24 |
|
R1 |
39.53 |
39.53 |
39.06 |
39.85 |
PP |
38.23 |
38.23 |
38.23 |
38.40 |
S1 |
37.59 |
37.59 |
38.70 |
37.91 |
S2 |
36.29 |
36.29 |
38.52 |
|
S3 |
34.35 |
35.65 |
38.35 |
|
S4 |
32.41 |
33.71 |
37.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.90 |
36.94 |
1.96 |
5.0% |
0.70 |
1.8% |
99% |
True |
False |
9,763,300 |
10 |
38.90 |
36.94 |
1.96 |
5.0% |
0.49 |
1.2% |
99% |
True |
False |
6,599,650 |
20 |
38.92 |
36.94 |
1.98 |
5.1% |
0.37 |
0.9% |
98% |
False |
False |
4,407,185 |
40 |
38.92 |
35.65 |
3.27 |
8.4% |
0.34 |
0.9% |
99% |
False |
False |
3,004,287 |
60 |
38.92 |
34.19 |
4.73 |
12.2% |
0.33 |
0.9% |
99% |
False |
False |
2,280,536 |
80 |
38.92 |
34.19 |
4.73 |
12.2% |
0.30 |
0.8% |
99% |
False |
False |
1,868,002 |
100 |
38.92 |
33.29 |
5.63 |
14.5% |
0.33 |
0.9% |
99% |
False |
False |
1,728,351 |
120 |
38.92 |
33.29 |
5.63 |
14.5% |
0.33 |
0.9% |
99% |
False |
False |
1,643,868 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.99 |
2.618 |
38.95 |
1.618 |
38.93 |
1.000 |
38.92 |
0.618 |
38.91 |
HIGH |
38.90 |
0.618 |
38.89 |
0.500 |
38.89 |
0.382 |
38.89 |
LOW |
38.88 |
0.618 |
38.87 |
1.000 |
38.86 |
1.618 |
38.85 |
2.618 |
38.83 |
4.250 |
38.79 |
|
|
Fisher Pivots for day following 05-Dec-2016 |
Pivot |
1 day |
3 day |
R1 |
38.89 |
38.63 |
PP |
38.89 |
38.36 |
S1 |
38.89 |
38.10 |
|