ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 137.96 139.50 1.54 1.1% 137.00
High 141.86 145.67 3.81 2.7% 153.06
Low 137.60 138.77 1.17 0.9% 131.75
Close 141.31 138.98 -2.33 -1.6% 136.67
Range 4.27 6.91 2.64 61.9% 21.31
ATR 6.11 6.16 0.06 0.9% 0.00
Volume 1,148,200 1,395,695 247,495 21.6% 19,864,390
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 161.85 157.32 142.78
R3 154.95 150.42 140.88
R2 148.04 148.04 140.25
R1 143.51 143.51 139.61 142.33
PP 141.14 141.14 141.14 140.55
S1 136.61 136.61 138.35 135.42
S2 134.23 134.23 137.71
S3 127.33 129.70 137.08
S4 120.42 122.80 135.18
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 204.42 191.86 148.39
R3 183.11 170.55 142.53
R2 161.80 161.80 140.58
R1 149.24 149.24 138.62 144.87
PP 140.49 140.49 140.49 138.31
S1 127.93 127.93 134.72 123.56
S2 119.18 119.18 132.76
S3 97.87 106.62 130.81
S4 76.56 85.31 124.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.67 131.75 13.92 10.0% 5.02 3.6% 52% True False 1,266,017
10 153.06 131.75 21.31 15.3% 8.19 5.9% 34% False False 1,685,308
20 153.06 131.75 21.31 15.3% 6.33 4.6% 34% False False 1,680,196
40 153.06 130.20 22.86 16.4% 4.93 3.5% 38% False False 1,748,442
60 153.06 130.20 22.86 16.4% 5.27 3.8% 38% False False 1,703,444
80 153.06 129.72 23.34 16.8% 5.04 3.6% 40% False False 1,727,500
100 156.51 129.15 27.36 19.7% 5.03 3.6% 36% False False 1,858,136
120 156.66 129.15 27.51 19.8% 4.92 3.5% 36% False False 1,829,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.62
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 175.02
2.618 163.75
1.618 156.84
1.000 152.58
0.618 149.94
HIGH 145.67
0.618 143.03
0.500 142.22
0.382 141.40
LOW 138.77
0.618 134.50
1.000 131.86
1.618 127.59
2.618 120.69
4.250 109.42
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 142.22 141.08
PP 141.14 140.38
S1 140.06 139.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.