ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 147.70 145.57 -2.13 -1.4% 149.76
High 148.15 145.63 -2.52 -1.7% 156.66
Low 145.22 141.86 -3.36 -2.3% 147.10
Close 146.17 142.24 -3.93 -2.7% 151.09
Range 2.93 3.77 0.84 28.7% 9.56
ATR 4.99 4.95 -0.05 -1.0% 0.00
Volume 1,802,700 2,262,900 460,200 25.5% 29,734,800
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 154.55 152.17 144.31
R3 150.78 148.40 143.28
R2 147.01 147.01 142.93
R1 144.63 144.63 142.59 143.94
PP 143.24 143.24 143.24 142.90
S1 140.86 140.86 141.89 140.17
S2 139.47 139.47 141.55
S3 135.70 137.09 141.20
S4 131.93 133.32 140.17
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 180.30 175.25 156.35
R3 170.74 165.69 153.72
R2 161.18 161.18 152.84
R1 156.13 156.13 151.97 158.66
PP 151.62 151.62 151.62 152.88
S1 146.57 146.57 150.21 149.10
S2 142.06 142.06 149.34
S3 132.50 137.01 148.46
S4 122.94 127.45 145.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.64 141.86 10.78 7.6% 4.20 3.0% 4% False True 1,956,981
10 155.99 141.86 14.13 9.9% 4.20 3.0% 3% False True 2,002,600
20 156.66 141.86 14.80 10.4% 5.45 3.8% 3% False True 2,372,110
40 156.66 140.70 15.96 11.2% 4.33 3.0% 10% False False 1,737,203
60 156.66 134.14 22.52 15.8% 4.70 3.3% 36% False False 1,900,074
80 156.66 125.06 31.60 22.2% 4.67 3.3% 54% False False 1,833,038
100 156.66 120.51 36.15 25.4% 4.58 3.2% 60% False False 1,787,716
120 156.66 120.51 36.15 25.4% 4.41 3.1% 60% False False 1,662,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.65
2.618 155.50
1.618 151.73
1.000 149.40
0.618 147.96
HIGH 145.63
0.618 144.19
0.500 143.75
0.382 143.30
LOW 141.86
0.618 139.53
1.000 138.09
1.618 135.76
2.618 131.99
4.250 125.84
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 143.75 146.78
PP 143.24 145.27
S1 142.74 143.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.