ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 76.84 76.75 -0.09 -0.1% 76.00
High 79.37 78.11 -1.26 -1.6% 76.16
Low 76.50 75.53 -0.97 -1.3% 70.39
Close 76.57 77.61 1.04 1.4% 71.20
Range 2.87 2.58 -0.29 -10.1% 5.77
ATR 4.03 3.93 -0.10 -2.6% 0.00
Volume 425,060 1,874,200 1,449,140 340.9% 7,869,100
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 84.82 83.80 79.03
R3 82.24 81.22 78.32
R2 79.66 79.66 78.08
R1 78.64 78.64 77.85 79.15
PP 77.08 77.08 77.08 77.34
S1 76.06 76.06 77.37 76.57
S2 74.50 74.50 77.14
S3 71.92 73.48 76.90
S4 69.34 70.90 76.19
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 89.90 86.32 74.37
R3 84.13 80.55 72.79
R2 78.35 78.35 72.26
R1 74.78 74.78 71.73 73.68
PP 72.58 72.58 72.58 72.03
S1 69.01 69.01 70.67 67.91
S2 66.81 66.81 70.14
S3 61.04 63.23 69.61
S4 55.27 57.46 68.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.37 69.83 9.54 12.3% 2.35 3.0% 82% False False 1,675,832
10 79.37 69.29 10.08 13.0% 2.90 3.7% 83% False False 1,956,396
20 83.09 68.70 14.39 18.5% 3.65 4.7% 62% False False 2,363,642
40 93.67 68.70 24.97 32.2% 3.70 4.8% 36% False False 2,350,256
60 136.82 68.70 68.12 87.8% 3.98 5.1% 13% False False 2,631,818
80 153.06 68.70 84.36 108.7% 4.34 5.6% 11% False False 2,344,061
100 153.06 68.70 84.36 108.7% 4.41 5.7% 11% False False 2,136,639
120 156.66 68.70 87.96 113.3% 4.52 5.8% 10% False False 2,166,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.08
2.618 84.86
1.618 82.28
1.000 80.69
0.618 79.70
HIGH 78.11
0.618 77.12
0.500 76.82
0.382 76.52
LOW 75.53
0.618 73.94
1.000 72.95
1.618 71.36
2.618 68.78
4.250 64.57
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 77.35 77.09
PP 77.08 76.57
S1 76.82 76.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.