ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 134.06 133.45 -0.61 -0.5% 144.50
High 135.24 137.69 2.45 1.8% 148.51
Low 130.31 133.08 2.77 2.1% 130.31
Close 134.00 136.76 2.76 2.1% 136.76
Range 4.93 4.61 -0.32 -6.5% 18.20
ATR 5.40 5.35 -0.06 -1.0% 0.00
Volume 2,027,200 1,026,991 -1,000,209 -49.3% 8,840,854
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 149.67 147.83 139.30
R3 145.06 143.22 138.03
R2 140.45 140.45 137.61
R1 138.61 138.61 137.18 139.53
PP 135.84 135.84 135.84 136.31
S1 134.00 134.00 136.34 134.92
S2 131.23 131.23 135.91
S3 126.62 129.39 135.49
S4 122.01 124.78 134.22
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 193.13 183.14 146.77
R3 174.93 164.94 141.77
R2 156.73 156.73 140.10
R1 146.74 146.74 138.43 142.64
PP 138.53 138.53 138.53 136.47
S1 128.54 128.54 135.09 124.44
S2 120.33 120.33 133.42
S3 102.13 110.34 131.76
S4 83.93 92.14 126.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.51 130.31 18.20 13.3% 6.10 4.5% 35% False False 1,768,170
10 151.75 130.31 21.44 15.7% 6.17 4.5% 30% False False 1,675,544
20 151.75 130.31 21.44 15.7% 4.97 3.6% 30% False False 1,509,925
40 156.66 129.15 27.51 20.1% 4.90 3.6% 28% False False 1,819,947
60 156.66 125.06 31.60 23.1% 4.93 3.6% 37% False False 1,792,434
80 156.66 120.51 36.15 26.4% 4.65 3.4% 45% False False 1,708,761
100 156.66 108.81 47.85 35.0% 4.86 3.6% 58% False False 1,738,576
120 156.66 104.17 52.49 38.4% 4.77 3.5% 62% False False 1,686,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 157.28
2.618 149.76
1.618 145.15
1.000 142.30
0.618 140.54
HIGH 137.69
0.618 135.93
0.500 135.39
0.382 134.84
LOW 133.08
0.618 130.23
1.000 128.47
1.618 125.62
2.618 121.01
4.250 113.49
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 136.30 136.87
PP 135.84 136.83
S1 135.39 136.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.