ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 79.51 75.40 -4.11 -5.2% 79.40
High 79.97 75.43 -4.54 -5.7% 82.76
Low 76.26 70.64 -5.62 -7.4% 70.64
Close 76.42 74.16 -2.26 -3.0% 74.16
Range 3.71 4.79 1.08 29.1% 12.12
ATR 3.45 3.61 0.17 4.8% 0.00
Volume 2,117,800 3,913,385 1,795,585 84.8% 17,076,585
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 87.78 85.76 76.79
R3 82.99 80.97 75.48
R2 78.20 78.20 75.04
R1 76.18 76.18 74.60 74.80
PP 73.41 73.41 73.41 72.72
S1 71.39 71.39 73.72 70.01
S2 68.62 68.62 73.28
S3 63.83 66.60 72.84
S4 59.04 61.81 71.53
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 112.21 105.31 80.83
R3 100.09 93.19 77.49
R2 87.97 87.97 76.38
R1 81.07 81.07 75.27 78.46
PP 75.85 75.85 75.85 74.55
S1 68.95 68.95 73.05 66.34
S2 63.73 63.73 71.94
S3 51.61 56.83 70.83
S4 39.49 44.71 67.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.76 70.64 12.12 16.3% 4.11 5.5% 29% False True 2,343,597
10 82.76 70.64 12.12 16.3% 3.40 4.6% 29% False True 2,012,938
20 89.95 70.64 19.31 26.0% 3.30 4.4% 18% False True 2,237,869
40 92.90 70.64 22.26 30.0% 3.47 4.7% 16% False True 2,210,478
60 98.70 70.64 28.06 37.8% 3.66 4.9% 13% False True 2,432,714
80 126.39 70.64 55.75 75.2% 3.96 5.3% 6% False True 2,829,402
100 139.40 70.64 68.76 92.7% 4.13 5.6% 5% False True 2,653,424
120 153.06 70.64 82.42 111.1% 4.53 6.1% 4% False True 2,489,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 95.79
2.618 87.97
1.618 83.18
1.000 80.22
0.618 78.39
HIGH 75.43
0.618 73.60
0.500 73.04
0.382 72.47
LOW 70.64
0.618 67.68
1.000 65.85
1.618 62.89
2.618 58.10
4.250 50.28
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 73.79 76.70
PP 73.41 75.85
S1 73.04 75.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.