III Information Services Group Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.38 |
3.36 |
-0.02 |
-0.6% |
3.10 |
| High |
3.45 |
3.37 |
-0.08 |
-2.2% |
3.49 |
| Low |
3.35 |
3.34 |
-0.01 |
-0.3% |
3.05 |
| Close |
3.35 |
3.36 |
0.01 |
0.1% |
3.35 |
| Range |
0.10 |
0.03 |
-0.07 |
-65.4% |
0.44 |
| ATR |
0.11 |
0.11 |
-0.01 |
-4.9% |
0.00 |
| Volume |
134,800 |
23,063 |
-111,737 |
-82.9% |
1,152,451 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.46 |
3.44 |
3.37 |
|
| R3 |
3.43 |
3.41 |
3.36 |
|
| R2 |
3.39 |
3.39 |
3.36 |
|
| R1 |
3.37 |
3.37 |
3.36 |
3.36 |
| PP |
3.36 |
3.36 |
3.36 |
3.35 |
| S1 |
3.34 |
3.34 |
3.35 |
3.33 |
| S2 |
3.32 |
3.32 |
3.35 |
|
| S3 |
3.29 |
3.30 |
3.35 |
|
| S4 |
3.25 |
3.27 |
3.34 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.63 |
4.43 |
3.59 |
|
| R3 |
4.19 |
3.99 |
3.47 |
|
| R2 |
3.74 |
3.74 |
3.43 |
|
| R1 |
3.55 |
3.55 |
3.39 |
3.64 |
| PP |
3.30 |
3.30 |
3.30 |
3.35 |
| S1 |
3.10 |
3.10 |
3.31 |
3.20 |
| S2 |
2.85 |
2.85 |
3.27 |
|
| S3 |
2.41 |
2.66 |
3.23 |
|
| S4 |
1.97 |
2.21 |
3.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.45 |
3.25 |
0.21 |
6.1% |
0.09 |
2.8% |
54% |
False |
False |
121,352 |
| 10 |
3.49 |
3.25 |
0.25 |
7.4% |
0.10 |
3.1% |
44% |
False |
False |
124,511 |
| 20 |
3.49 |
3.05 |
0.44 |
13.2% |
0.11 |
3.1% |
69% |
False |
False |
108,625 |
| 40 |
3.49 |
3.03 |
0.46 |
13.8% |
0.09 |
2.6% |
70% |
False |
False |
90,467 |
| 60 |
3.49 |
3.03 |
0.46 |
13.8% |
0.08 |
2.3% |
70% |
False |
False |
84,991 |
| 80 |
3.49 |
3.03 |
0.46 |
13.8% |
0.08 |
2.5% |
70% |
False |
False |
95,311 |
| 100 |
3.49 |
3.03 |
0.46 |
13.8% |
0.09 |
2.6% |
70% |
False |
False |
92,009 |
| 120 |
3.53 |
3.03 |
0.50 |
14.9% |
0.09 |
2.7% |
65% |
False |
False |
87,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.52 |
|
2.618 |
3.47 |
|
1.618 |
3.43 |
|
1.000 |
3.41 |
|
0.618 |
3.40 |
|
HIGH |
3.37 |
|
0.618 |
3.36 |
|
0.500 |
3.36 |
|
0.382 |
3.35 |
|
LOW |
3.34 |
|
0.618 |
3.32 |
|
1.000 |
3.31 |
|
1.618 |
3.28 |
|
2.618 |
3.25 |
|
4.250 |
3.19 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.36 |
3.37 |
| PP |
3.36 |
3.37 |
| S1 |
3.36 |
3.36 |
|