III Information Services Group Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.52 |
3.50 |
-0.02 |
-0.6% |
3.67 |
| High |
3.53 |
3.57 |
0.04 |
1.2% |
3.87 |
| Low |
3.42 |
3.46 |
0.04 |
1.2% |
3.42 |
| Close |
3.45 |
3.52 |
0.07 |
2.0% |
3.45 |
| Range |
0.11 |
0.11 |
0.00 |
2.4% |
0.45 |
| ATR |
0.17 |
0.16 |
0.00 |
-2.0% |
0.00 |
| Volume |
95,500 |
101,142 |
5,642 |
5.9% |
625,000 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.85 |
3.79 |
3.58 |
|
| R3 |
3.74 |
3.68 |
3.55 |
|
| R2 |
3.63 |
3.63 |
3.54 |
|
| R1 |
3.57 |
3.57 |
3.53 |
3.60 |
| PP |
3.52 |
3.52 |
3.52 |
3.53 |
| S1 |
3.46 |
3.46 |
3.51 |
3.49 |
| S2 |
3.41 |
3.41 |
3.50 |
|
| S3 |
3.30 |
3.35 |
3.49 |
|
| S4 |
3.19 |
3.24 |
3.46 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.93 |
4.64 |
3.70 |
|
| R3 |
4.48 |
4.19 |
3.57 |
|
| R2 |
4.03 |
4.03 |
3.53 |
|
| R1 |
3.74 |
3.74 |
3.49 |
3.66 |
| PP |
3.58 |
3.58 |
3.58 |
3.54 |
| S1 |
3.29 |
3.29 |
3.41 |
3.21 |
| S2 |
3.13 |
3.13 |
3.37 |
|
| S3 |
2.68 |
2.84 |
3.33 |
|
| S4 |
2.23 |
2.39 |
3.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.79 |
3.42 |
0.37 |
10.5% |
0.16 |
4.6% |
27% |
False |
False |
116,688 |
| 10 |
4.03 |
3.42 |
0.61 |
17.3% |
0.19 |
5.3% |
16% |
False |
False |
124,184 |
| 20 |
4.05 |
3.42 |
0.63 |
17.9% |
0.16 |
4.6% |
16% |
False |
False |
141,382 |
| 40 |
4.05 |
2.95 |
1.10 |
31.3% |
0.14 |
3.9% |
52% |
False |
False |
117,154 |
| 60 |
4.05 |
2.95 |
1.10 |
31.3% |
0.12 |
3.5% |
52% |
False |
False |
104,138 |
| 80 |
4.05 |
2.95 |
1.10 |
31.3% |
0.12 |
3.4% |
52% |
False |
False |
107,787 |
| 100 |
4.05 |
2.95 |
1.10 |
31.3% |
0.11 |
3.3% |
52% |
False |
False |
104,460 |
| 120 |
4.05 |
2.95 |
1.10 |
31.3% |
0.11 |
3.1% |
52% |
False |
False |
101,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.04 |
|
2.618 |
3.86 |
|
1.618 |
3.75 |
|
1.000 |
3.68 |
|
0.618 |
3.64 |
|
HIGH |
3.57 |
|
0.618 |
3.53 |
|
0.500 |
3.51 |
|
0.382 |
3.50 |
|
LOW |
3.46 |
|
0.618 |
3.39 |
|
1.000 |
3.35 |
|
1.618 |
3.28 |
|
2.618 |
3.17 |
|
4.250 |
2.99 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.52 |
3.52 |
| PP |
3.52 |
3.52 |
| S1 |
3.51 |
3.52 |
|