III Information Services Group Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3.12 |
3.31 |
0.19 |
6.1% |
3.15 |
| High |
3.40 |
3.35 |
-0.05 |
-1.5% |
3.40 |
| Low |
3.12 |
3.26 |
0.14 |
4.5% |
2.95 |
| Close |
3.30 |
3.28 |
-0.02 |
-0.6% |
3.30 |
| Range |
0.28 |
0.09 |
-0.19 |
-67.7% |
0.45 |
| ATR |
0.12 |
0.11 |
0.00 |
-1.5% |
0.00 |
| Volume |
110,200 |
64,599 |
-45,601 |
-41.4% |
578,600 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.57 |
3.51 |
3.33 |
|
| R3 |
3.48 |
3.42 |
3.30 |
|
| R2 |
3.39 |
3.39 |
3.30 |
|
| R1 |
3.33 |
3.33 |
3.29 |
3.32 |
| PP |
3.30 |
3.30 |
3.30 |
3.29 |
| S1 |
3.24 |
3.24 |
3.27 |
3.22 |
| S2 |
3.21 |
3.21 |
3.26 |
|
| S3 |
3.12 |
3.15 |
3.26 |
|
| S4 |
3.03 |
3.06 |
3.23 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.57 |
4.38 |
3.55 |
|
| R3 |
4.12 |
3.93 |
3.42 |
|
| R2 |
3.67 |
3.67 |
3.38 |
|
| R1 |
3.48 |
3.48 |
3.34 |
3.58 |
| PP |
3.22 |
3.22 |
3.22 |
3.26 |
| S1 |
3.03 |
3.03 |
3.26 |
3.13 |
| S2 |
2.77 |
2.77 |
3.22 |
|
| S3 |
2.32 |
2.58 |
3.18 |
|
| S4 |
1.87 |
2.13 |
3.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.40 |
2.95 |
0.45 |
13.7% |
0.13 |
4.0% |
73% |
False |
False |
88,759 |
| 10 |
3.40 |
2.95 |
0.45 |
13.7% |
0.13 |
3.9% |
73% |
False |
False |
89,719 |
| 20 |
3.40 |
2.95 |
0.45 |
13.7% |
0.11 |
3.4% |
73% |
False |
False |
90,334 |
| 40 |
3.40 |
2.95 |
0.45 |
13.7% |
0.10 |
2.9% |
73% |
False |
False |
75,702 |
| 60 |
3.40 |
2.95 |
0.45 |
13.7% |
0.10 |
3.0% |
73% |
False |
False |
80,652 |
| 80 |
3.40 |
2.95 |
0.45 |
13.7% |
0.10 |
3.0% |
73% |
False |
False |
89,176 |
| 100 |
3.52 |
2.95 |
0.57 |
17.4% |
0.10 |
3.0% |
58% |
False |
False |
94,679 |
| 120 |
3.80 |
2.95 |
0.85 |
25.9% |
0.10 |
3.0% |
39% |
False |
False |
94,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.74 |
|
2.618 |
3.59 |
|
1.618 |
3.50 |
|
1.000 |
3.44 |
|
0.618 |
3.41 |
|
HIGH |
3.35 |
|
0.618 |
3.32 |
|
0.500 |
3.31 |
|
0.382 |
3.29 |
|
LOW |
3.26 |
|
0.618 |
3.20 |
|
1.000 |
3.17 |
|
1.618 |
3.11 |
|
2.618 |
3.02 |
|
4.250 |
2.88 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.31 |
3.25 |
| PP |
3.30 |
3.21 |
| S1 |
3.29 |
3.18 |
|