III Information Services Group Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.02 |
3.27 |
0.25 |
8.3% |
3.23 |
| High |
3.30 |
3.32 |
0.02 |
0.6% |
3.32 |
| Low |
3.02 |
3.22 |
0.20 |
6.6% |
3.06 |
| Close |
3.29 |
3.29 |
0.00 |
0.0% |
3.06 |
| Range |
0.28 |
0.10 |
-0.18 |
-64.3% |
0.26 |
| ATR |
0.10 |
0.10 |
0.00 |
-0.3% |
0.00 |
| Volume |
181,600 |
119,000 |
-62,600 |
-34.5% |
368,100 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.58 |
3.53 |
3.35 |
|
| R3 |
3.48 |
3.43 |
3.32 |
|
| R2 |
3.38 |
3.38 |
3.31 |
|
| R1 |
3.33 |
3.33 |
3.30 |
3.36 |
| PP |
3.28 |
3.28 |
3.28 |
3.29 |
| S1 |
3.23 |
3.23 |
3.28 |
3.26 |
| S2 |
3.18 |
3.18 |
3.27 |
|
| S3 |
3.08 |
3.13 |
3.26 |
|
| S4 |
2.98 |
3.03 |
3.24 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.93 |
3.75 |
3.20 |
|
| R3 |
3.67 |
3.49 |
3.13 |
|
| R2 |
3.41 |
3.41 |
3.11 |
|
| R1 |
3.23 |
3.23 |
3.08 |
3.19 |
| PP |
3.15 |
3.15 |
3.15 |
3.13 |
| S1 |
2.97 |
2.97 |
3.04 |
2.93 |
| S2 |
2.89 |
2.89 |
3.01 |
|
| S3 |
2.63 |
2.71 |
2.99 |
|
| S4 |
2.37 |
2.45 |
2.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.32 |
3.02 |
0.30 |
9.1% |
0.13 |
4.0% |
90% |
True |
False |
104,520 |
| 10 |
3.32 |
3.02 |
0.30 |
9.1% |
0.11 |
3.2% |
90% |
True |
False |
87,960 |
| 20 |
3.32 |
3.02 |
0.30 |
9.1% |
0.09 |
2.8% |
90% |
True |
False |
80,471 |
| 40 |
3.45 |
3.01 |
0.44 |
13.2% |
0.10 |
3.0% |
63% |
False |
False |
110,416 |
| 60 |
3.70 |
3.01 |
0.69 |
20.8% |
0.10 |
3.0% |
40% |
False |
False |
106,556 |
| 80 |
3.82 |
3.01 |
0.81 |
24.5% |
0.10 |
3.0% |
34% |
False |
False |
104,391 |
| 100 |
3.82 |
3.01 |
0.81 |
24.5% |
0.10 |
3.0% |
34% |
False |
False |
100,894 |
| 120 |
3.82 |
3.01 |
0.81 |
24.5% |
0.10 |
3.0% |
34% |
False |
False |
103,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.75 |
|
2.618 |
3.58 |
|
1.618 |
3.48 |
|
1.000 |
3.42 |
|
0.618 |
3.38 |
|
HIGH |
3.32 |
|
0.618 |
3.28 |
|
0.500 |
3.27 |
|
0.382 |
3.26 |
|
LOW |
3.22 |
|
0.618 |
3.16 |
|
1.000 |
3.12 |
|
1.618 |
3.06 |
|
2.618 |
2.96 |
|
4.250 |
2.80 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.28 |
3.25 |
| PP |
3.28 |
3.21 |
| S1 |
3.27 |
3.17 |
|