III Information Services Group Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.24 |
3.36 |
0.12 |
3.7% |
3.35 |
| High |
3.37 |
3.53 |
0.16 |
4.8% |
3.53 |
| Low |
3.24 |
3.36 |
0.12 |
3.7% |
3.23 |
| Close |
3.34 |
3.53 |
0.20 |
5.8% |
3.53 |
| Range |
0.13 |
0.17 |
0.04 |
31.3% |
0.30 |
| ATR |
0.09 |
0.10 |
0.01 |
7.9% |
0.00 |
| Volume |
80,800 |
146,200 |
65,400 |
80.9% |
476,800 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.98 |
3.93 |
3.62 |
|
| R3 |
3.81 |
3.76 |
3.58 |
|
| R2 |
3.64 |
3.64 |
3.56 |
|
| R1 |
3.59 |
3.59 |
3.55 |
3.62 |
| PP |
3.47 |
3.47 |
3.47 |
3.49 |
| S1 |
3.42 |
3.42 |
3.51 |
3.45 |
| S2 |
3.30 |
3.30 |
3.50 |
|
| S3 |
3.13 |
3.25 |
3.48 |
|
| S4 |
2.96 |
3.08 |
3.44 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.33 |
4.23 |
3.70 |
|
| R3 |
4.03 |
3.93 |
3.61 |
|
| R2 |
3.73 |
3.73 |
3.59 |
|
| R1 |
3.63 |
3.63 |
3.56 |
3.68 |
| PP |
3.43 |
3.43 |
3.43 |
3.46 |
| S1 |
3.33 |
3.33 |
3.50 |
3.38 |
| S2 |
3.13 |
3.13 |
3.48 |
|
| S3 |
2.83 |
3.03 |
3.45 |
|
| S4 |
2.53 |
2.73 |
3.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.53 |
3.23 |
0.30 |
8.5% |
0.10 |
2.8% |
100% |
True |
False |
95,360 |
| 10 |
3.53 |
3.23 |
0.30 |
8.5% |
0.09 |
2.5% |
100% |
True |
False |
103,386 |
| 20 |
3.53 |
3.05 |
0.48 |
13.6% |
0.09 |
2.6% |
100% |
True |
False |
92,205 |
| 40 |
3.53 |
3.03 |
0.50 |
14.2% |
0.08 |
2.2% |
100% |
True |
False |
85,632 |
| 60 |
3.53 |
3.03 |
0.50 |
14.2% |
0.09 |
2.5% |
100% |
True |
False |
87,479 |
| 80 |
3.53 |
3.03 |
0.50 |
14.2% |
0.09 |
2.6% |
100% |
True |
False |
82,564 |
| 100 |
3.64 |
2.96 |
0.68 |
19.3% |
0.10 |
2.7% |
84% |
False |
False |
85,660 |
| 120 |
3.64 |
2.92 |
0.72 |
20.4% |
0.09 |
2.6% |
85% |
False |
False |
98,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.25 |
|
2.618 |
3.98 |
|
1.618 |
3.81 |
|
1.000 |
3.70 |
|
0.618 |
3.64 |
|
HIGH |
3.53 |
|
0.618 |
3.47 |
|
0.500 |
3.45 |
|
0.382 |
3.42 |
|
LOW |
3.36 |
|
0.618 |
3.25 |
|
1.000 |
3.19 |
|
1.618 |
3.08 |
|
2.618 |
2.91 |
|
4.250 |
2.64 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.50 |
3.48 |
| PP |
3.47 |
3.43 |
| S1 |
3.45 |
3.38 |
|