III Information Services Group Ord Shs (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.33 |
3.32 |
-0.01 |
-0.3% |
3.63 |
| High |
3.37 |
3.41 |
0.05 |
1.3% |
3.65 |
| Low |
3.32 |
3.32 |
0.00 |
0.0% |
3.33 |
| Close |
3.35 |
3.38 |
0.03 |
0.9% |
3.35 |
| Range |
0.05 |
0.09 |
0.05 |
100.0% |
0.32 |
| ATR |
0.10 |
0.10 |
0.00 |
-1.0% |
0.00 |
| Volume |
45,986 |
78,635 |
32,649 |
71.0% |
1,239,000 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.64 |
3.60 |
3.43 |
|
| R3 |
3.55 |
3.51 |
3.40 |
|
| R2 |
3.46 |
3.46 |
3.40 |
|
| R1 |
3.42 |
3.42 |
3.39 |
3.44 |
| PP |
3.37 |
3.37 |
3.37 |
3.38 |
| S1 |
3.33 |
3.33 |
3.37 |
3.35 |
| S2 |
3.28 |
3.28 |
3.36 |
|
| S3 |
3.19 |
3.24 |
3.36 |
|
| S4 |
3.10 |
3.15 |
3.33 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.40 |
4.20 |
3.53 |
|
| R3 |
4.08 |
3.88 |
3.44 |
|
| R2 |
3.76 |
3.76 |
3.41 |
|
| R1 |
3.56 |
3.56 |
3.38 |
3.50 |
| PP |
3.44 |
3.44 |
3.44 |
3.42 |
| S1 |
3.24 |
3.24 |
3.32 |
3.18 |
| S2 |
3.12 |
3.12 |
3.29 |
|
| S3 |
2.80 |
2.92 |
3.26 |
|
| S4 |
2.48 |
2.60 |
3.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.41 |
3.32 |
0.09 |
2.7% |
0.07 |
2.0% |
67% |
True |
True |
66,304 |
| 10 |
3.60 |
3.32 |
0.28 |
8.2% |
0.11 |
3.2% |
22% |
False |
True |
115,822 |
| 20 |
3.80 |
3.32 |
0.48 |
14.2% |
0.11 |
3.1% |
13% |
False |
True |
103,811 |
| 40 |
3.82 |
3.32 |
0.50 |
14.8% |
0.10 |
3.0% |
12% |
False |
True |
96,413 |
| 60 |
3.82 |
3.23 |
0.59 |
17.5% |
0.10 |
2.9% |
25% |
False |
False |
97,412 |
| 80 |
3.82 |
3.05 |
0.77 |
22.8% |
0.10 |
2.9% |
43% |
False |
False |
98,786 |
| 100 |
3.82 |
3.03 |
0.79 |
23.4% |
0.09 |
2.7% |
44% |
False |
False |
93,325 |
| 120 |
3.82 |
3.03 |
0.79 |
23.4% |
0.09 |
2.6% |
44% |
False |
False |
93,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.79 |
|
2.618 |
3.65 |
|
1.618 |
3.56 |
|
1.000 |
3.50 |
|
0.618 |
3.47 |
|
HIGH |
3.41 |
|
0.618 |
3.38 |
|
0.500 |
3.37 |
|
0.382 |
3.35 |
|
LOW |
3.32 |
|
0.618 |
3.26 |
|
1.000 |
3.23 |
|
1.618 |
3.17 |
|
2.618 |
3.08 |
|
4.250 |
2.94 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.38 |
3.38 |
| PP |
3.37 |
3.37 |
| S1 |
3.37 |
3.37 |
|