IGT International Game Technology (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 16.83 16.32 -0.51 -3.0% 15.83 High 17.09 16.41 -0.68 -4.0% 16.18 Low 16.34 16.21 -0.13 -0.8% 15.30 Close 16.36 16.32 -0.04 -0.2% 16.06 Range 0.75 0.20 -0.55 -73.0% 0.88 ATR 0.69 0.65 -0.03 -5.0% 0.00 Volume 1,151,000 642,800 -508,200 -44.2% 4,926,600
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 16.92 16.82 16.43 R3 16.72 16.62 16.38 R2 16.52 16.52 16.36 R1 16.42 16.42 16.34 16.42 PP 16.31 16.31 16.31 16.32 S1 16.22 16.22 16.30 16.22 S2 16.11 16.11 16.28 S3 15.91 16.01 16.26 S4 15.71 15.81 16.21	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 18.49 18.15 16.54 R3 17.61 17.27 16.30 R2 16.73 16.73 16.22 R1 16.39 16.39 16.14 16.56 PP 15.85 15.85 15.85 15.93 S1 15.51 15.51 15.98 15.68 S2 14.97 14.97 15.90 S3 14.09 14.63 15.82 S4 13.21 13.75 15.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.09 15.65 1.44 8.8% 0.44 2.7% 47% False False 1,134,800 10 17.09 14.85 2.24 13.7% 0.50 3.0% 66% False False 1,187,530 20 17.09 13.81 3.28 20.1% 0.70 4.3% 77% False False 1,573,803 40 18.43 13.81 4.62 28.3% 0.58 3.6% 54% False False 1,436,971 60 18.51 13.81 4.70 28.8% 0.54 3.3% 53% False False 1,397,977 80 18.51 13.81 4.70 28.8% 0.51 3.1% 53% False False 1,337,179 100 20.31 13.81 6.50 39.8% 0.51 3.1% 39% False False 1,268,883 120 21.49 13.81 7.68 47.1% 0.50 3.1% 33% False False 1,238,226
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 17.27 2.618 16.94 1.618 16.74 1.000 16.62 0.618 16.54 HIGH 16.41 0.618 16.34 0.500 16.31 0.382 16.29 LOW 16.21 0.618 16.08 1.000 16.01 1.618 15.88 2.618 15.68 4.250 15.35
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 16.32 16.65 PP 16.31 16.54 S1 16.31 16.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.