IGT International Game Technology (NYSE)
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
17.40 |
17.72 |
0.32 |
1.8% |
17.13 |
| High |
17.64 |
17.85 |
0.21 |
1.2% |
17.40 |
| Low |
17.40 |
17.35 |
-0.06 |
-0.3% |
16.84 |
| Close |
17.57 |
17.42 |
-0.15 |
-0.8% |
17.08 |
| Range |
0.24 |
0.51 |
0.27 |
110.4% |
0.56 |
| ATR |
0.44 |
0.45 |
0.00 |
1.0% |
0.00 |
| Volume |
227,769 |
945,800 |
718,031 |
315.2% |
8,902,692 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.05 |
18.74 |
17.70 |
|
| R3 |
18.55 |
18.24 |
17.56 |
|
| R2 |
18.04 |
18.04 |
17.51 |
|
| R1 |
17.73 |
17.73 |
17.47 |
17.64 |
| PP |
17.54 |
17.54 |
17.54 |
17.49 |
| S1 |
17.23 |
17.23 |
17.37 |
17.13 |
| S2 |
17.03 |
17.03 |
17.33 |
|
| S3 |
16.53 |
16.72 |
17.28 |
|
| S4 |
16.02 |
16.22 |
17.14 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.79 |
18.49 |
17.39 |
|
| R3 |
18.23 |
17.93 |
17.23 |
|
| R2 |
17.67 |
17.67 |
17.18 |
|
| R1 |
17.37 |
17.37 |
17.13 |
17.24 |
| PP |
17.11 |
17.11 |
17.11 |
17.04 |
| S1 |
16.81 |
16.81 |
17.03 |
16.68 |
| S2 |
16.55 |
16.55 |
16.98 |
|
| S3 |
15.99 |
16.25 |
16.93 |
|
| S4 |
15.43 |
15.69 |
16.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.85 |
16.83 |
1.02 |
5.9% |
0.43 |
2.5% |
58% |
True |
False |
822,313 |
| 10 |
17.85 |
16.83 |
1.02 |
5.9% |
0.41 |
2.3% |
58% |
True |
False |
957,096 |
| 20 |
18.21 |
16.83 |
1.38 |
7.9% |
0.47 |
2.7% |
43% |
False |
False |
1,226,960 |
| 40 |
20.17 |
16.83 |
3.34 |
19.2% |
0.44 |
2.5% |
18% |
False |
False |
1,004,057 |
| 60 |
20.31 |
16.83 |
3.48 |
20.0% |
0.45 |
2.6% |
17% |
False |
False |
1,027,700 |
| 80 |
21.49 |
16.83 |
4.66 |
26.8% |
0.49 |
2.8% |
13% |
False |
False |
1,034,520 |
| 100 |
21.49 |
16.83 |
4.66 |
26.8% |
0.47 |
2.7% |
13% |
False |
False |
992,607 |
| 120 |
21.49 |
16.83 |
4.66 |
26.8% |
0.45 |
2.6% |
13% |
False |
False |
963,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.00 |
|
2.618 |
19.17 |
|
1.618 |
18.67 |
|
1.000 |
18.36 |
|
0.618 |
18.16 |
|
HIGH |
17.85 |
|
0.618 |
17.66 |
|
0.500 |
17.60 |
|
0.382 |
17.54 |
|
LOW |
17.35 |
|
0.618 |
17.03 |
|
1.000 |
16.84 |
|
1.618 |
16.53 |
|
2.618 |
16.02 |
|
4.250 |
15.20 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.60 |
17.60 |
| PP |
17.54 |
17.54 |
| S1 |
17.48 |
17.48 |
|