IGT International Game Technology (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
19.05 |
19.25 |
0.20 |
1.0% |
19.50 |
| High |
19.43 |
19.74 |
0.31 |
1.6% |
19.54 |
| Low |
18.90 |
19.25 |
0.36 |
1.9% |
18.56 |
| Close |
19.22 |
19.33 |
0.11 |
0.6% |
19.24 |
| Range |
0.54 |
0.49 |
-0.05 |
-8.4% |
0.98 |
| ATR |
0.51 |
0.51 |
0.00 |
0.2% |
0.00 |
| Volume |
1,183,109 |
736,800 |
-446,309 |
-37.7% |
12,899,200 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.91 |
20.61 |
19.60 |
|
| R3 |
20.42 |
20.12 |
19.46 |
|
| R2 |
19.93 |
19.93 |
19.42 |
|
| R1 |
19.63 |
19.63 |
19.37 |
19.78 |
| PP |
19.44 |
19.44 |
19.44 |
19.52 |
| S1 |
19.14 |
19.14 |
19.29 |
19.29 |
| S2 |
18.95 |
18.95 |
19.24 |
|
| S3 |
18.46 |
18.65 |
19.20 |
|
| S4 |
17.97 |
18.16 |
19.06 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.05 |
21.63 |
19.78 |
|
| R3 |
21.07 |
20.65 |
19.51 |
|
| R2 |
20.09 |
20.09 |
19.42 |
|
| R1 |
19.67 |
19.67 |
19.33 |
19.39 |
| PP |
19.11 |
19.11 |
19.11 |
18.98 |
| S1 |
18.69 |
18.69 |
19.15 |
18.41 |
| S2 |
18.13 |
18.13 |
19.06 |
|
| S3 |
17.15 |
17.71 |
18.97 |
|
| S4 |
16.17 |
16.73 |
18.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.74 |
18.90 |
0.85 |
4.4% |
0.45 |
2.3% |
51% |
True |
False |
1,005,659 |
| 10 |
19.74 |
18.56 |
1.18 |
6.1% |
0.43 |
2.2% |
65% |
True |
False |
922,269 |
| 20 |
21.41 |
18.56 |
2.85 |
14.7% |
0.55 |
2.8% |
27% |
False |
False |
1,254,959 |
| 40 |
21.49 |
18.56 |
2.93 |
15.2% |
0.50 |
2.6% |
26% |
False |
False |
1,075,874 |
| 60 |
21.49 |
18.56 |
2.93 |
15.2% |
0.46 |
2.4% |
26% |
False |
False |
1,006,798 |
| 80 |
21.49 |
18.56 |
2.93 |
15.2% |
0.43 |
2.2% |
26% |
False |
False |
940,728 |
| 100 |
22.52 |
18.56 |
3.96 |
20.5% |
0.43 |
2.2% |
19% |
False |
False |
918,571 |
| 120 |
22.52 |
18.56 |
3.96 |
20.5% |
0.43 |
2.2% |
19% |
False |
False |
859,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.82 |
|
2.618 |
21.02 |
|
1.618 |
20.53 |
|
1.000 |
20.23 |
|
0.618 |
20.04 |
|
HIGH |
19.74 |
|
0.618 |
19.55 |
|
0.500 |
19.50 |
|
0.382 |
19.44 |
|
LOW |
19.25 |
|
0.618 |
18.95 |
|
1.000 |
18.76 |
|
1.618 |
18.46 |
|
2.618 |
17.97 |
|
4.250 |
17.17 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.50 |
19.33 |
| PP |
19.44 |
19.32 |
| S1 |
19.39 |
19.32 |
|