IGT International Game Technology (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
16.69 |
16.95 |
0.26 |
1.6% |
17.16 |
| High |
16.95 |
16.97 |
0.03 |
0.1% |
17.55 |
| Low |
16.65 |
16.65 |
0.00 |
0.0% |
16.84 |
| Close |
16.90 |
16.71 |
-0.19 |
-1.1% |
17.02 |
| Range |
0.30 |
0.32 |
0.03 |
8.5% |
0.71 |
| ATR |
0.44 |
0.43 |
-0.01 |
-2.0% |
0.00 |
| Volume |
1,481,000 |
343,911 |
-1,137,089 |
-76.8% |
5,564,866 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.74 |
17.54 |
16.89 |
|
| R3 |
17.42 |
17.22 |
16.80 |
|
| R2 |
17.10 |
17.10 |
16.77 |
|
| R1 |
16.90 |
16.90 |
16.74 |
16.84 |
| PP |
16.78 |
16.78 |
16.78 |
16.75 |
| S1 |
16.58 |
16.58 |
16.68 |
16.52 |
| S2 |
16.46 |
16.46 |
16.65 |
|
| S3 |
16.14 |
16.26 |
16.62 |
|
| S4 |
15.82 |
15.94 |
16.53 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.27 |
18.85 |
17.41 |
|
| R3 |
18.56 |
18.14 |
17.22 |
|
| R2 |
17.85 |
17.85 |
17.15 |
|
| R1 |
17.43 |
17.43 |
17.09 |
17.29 |
| PP |
17.14 |
17.14 |
17.14 |
17.06 |
| S1 |
16.72 |
16.72 |
16.95 |
16.58 |
| S2 |
16.43 |
16.43 |
16.89 |
|
| S3 |
15.72 |
16.01 |
16.82 |
|
| S4 |
15.01 |
15.30 |
16.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.55 |
16.42 |
1.13 |
6.8% |
0.38 |
2.3% |
26% |
False |
False |
1,138,562 |
| 10 |
17.55 |
16.42 |
1.13 |
6.8% |
0.39 |
2.3% |
26% |
False |
False |
1,185,770 |
| 20 |
17.87 |
16.42 |
1.45 |
8.7% |
0.41 |
2.5% |
20% |
False |
False |
1,254,160 |
| 40 |
19.95 |
16.42 |
3.53 |
21.1% |
0.42 |
2.5% |
8% |
False |
False |
1,115,635 |
| 60 |
21.49 |
16.42 |
5.07 |
30.3% |
0.46 |
2.8% |
6% |
False |
False |
1,093,774 |
| 80 |
21.49 |
16.42 |
5.07 |
30.3% |
0.44 |
2.6% |
6% |
False |
False |
1,008,603 |
| 100 |
22.52 |
16.42 |
6.10 |
36.5% |
0.43 |
2.6% |
5% |
False |
False |
956,242 |
| 120 |
22.52 |
16.42 |
6.10 |
36.5% |
0.43 |
2.5% |
5% |
False |
False |
897,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.33 |
|
2.618 |
17.81 |
|
1.618 |
17.49 |
|
1.000 |
17.29 |
|
0.618 |
17.17 |
|
HIGH |
16.97 |
|
0.618 |
16.85 |
|
0.500 |
16.81 |
|
0.382 |
16.77 |
|
LOW |
16.65 |
|
0.618 |
16.45 |
|
1.000 |
16.33 |
|
1.618 |
16.13 |
|
2.618 |
15.81 |
|
4.250 |
15.29 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.81 |
16.71 |
| PP |
16.78 |
16.70 |
| S1 |
16.74 |
16.70 |
|