IFF International Flavors & Fragrances Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 80.28 79.50 -0.78 -1.0% 82.41
High 80.41 80.31 -0.10 -0.1% 83.42
Low 79.67 79.15 -0.53 -0.7% 79.63
Close 79.88 79.55 -0.33 -0.4% 82.52
Range 0.74 1.17 0.43 57.4% 3.79
ATR 1.75 1.71 -0.04 -2.4% 0.00
Volume 2,951,900 2,974,880 22,980 0.8% 20,660,219
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.16 82.52 80.19
R3 82.00 81.36 79.87
R2 80.83 80.83 79.76
R1 80.19 80.19 79.66 80.51
PP 79.67 79.67 79.67 79.83
S1 79.03 79.03 79.44 79.35
S2 78.50 78.50 79.34
S3 77.34 77.86 79.23
S4 76.17 76.70 78.91
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 93.23 91.66 84.60
R3 89.44 87.87 83.56
R2 85.65 85.65 83.21
R1 84.08 84.08 82.87 84.87
PP 81.86 81.86 81.86 82.25
S1 80.29 80.29 82.17 81.08
S2 78.07 78.07 81.83
S3 74.28 76.50 81.48
S4 70.49 72.71 80.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.30 79.15 4.16 5.2% 1.69 2.1% 10% False True 2,270,439
10 83.30 79.15 4.16 5.2% 1.57 2.0% 10% False True 2,146,189
20 83.42 79.15 4.28 5.4% 1.64 2.1% 9% False True 2,028,874
40 86.96 78.91 8.05 10.1% 1.75 2.2% 8% False False 1,948,459
60 88.09 78.91 9.18 11.5% 1.74 2.2% 7% False False 1,752,136
80 88.09 78.91 9.18 11.5% 1.63 2.0% 7% False False 1,629,416
100 88.09 78.91 9.18 11.5% 1.56 2.0% 7% False False 1,543,091
120 89.28 78.91 10.37 13.0% 1.57 2.0% 6% False False 1,560,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.26
2.618 83.36
1.618 82.19
1.000 81.48
0.618 81.03
HIGH 80.31
0.618 79.86
0.500 79.73
0.382 79.59
LOW 79.15
0.618 78.43
1.000 77.98
1.618 77.26
2.618 76.10
4.250 74.19
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 79.73 81.11
PP 79.67 80.59
S1 79.61 80.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.