IFF International Flavors & Fragrances Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 77.61 78.92 1.31 1.7% 76.40 High 78.41 79.49 1.08 1.4% 79.49 Low 77.15 78.21 1.06 1.4% 75.56 Close 77.85 79.23 1.38 1.8% 79.23 Range 1.26 1.28 0.02 1.6% 3.93 ATR 1.98 1.96 -0.02 -1.2% 0.00 Volume 1,728,500 681,048 -1,047,452 -60.6% 6,437,148
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 82.82 82.30 79.93 R3 81.54 81.02 79.58 R2 80.26 80.26 79.46 R1 79.74 79.74 79.35 80.00 PP 78.98 78.98 78.98 79.11 S1 78.46 78.46 79.11 78.72 S2 77.70 77.70 79.00 S3 76.42 77.18 78.88 S4 75.14 75.90 78.53	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 89.88 88.49 81.39 R3 85.95 84.56 80.31 R2 82.02 82.02 79.95 R1 80.63 80.63 79.59 81.33 PP 78.09 78.09 78.09 78.44 S1 76.70 76.70 78.87 77.40 S2 74.16 74.16 78.51 S3 70.23 72.77 78.15 S4 66.30 68.84 77.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.49 75.56 3.93 5.0% 1.44 1.8% 93% True False 1,287,429 10 79.49 75.27 4.22 5.3% 1.45 1.8% 94% True False 1,024,165 20 79.49 70.77 8.72 11.0% 1.60 2.0% 97% True False 1,439,932 40 79.49 65.85 13.64 17.2% 2.54 3.2% 98% True False 1,920,868 60 82.23 65.85 16.38 20.7% 2.22 2.8% 82% False False 1,863,354 80 83.30 65.85 17.45 22.0% 2.04 2.6% 77% False False 1,897,204 100 86.45 65.85 20.60 26.0% 2.04 2.6% 65% False False 1,953,197 120 87.16 65.85 21.31 26.9% 1.96 2.5% 63% False False 1,853,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.93 2.618 82.84 1.618 81.56 1.000 80.77 0.618 80.28 HIGH 79.49 0.618 79.00 0.500 78.85 0.382 78.70 LOW 78.21 0.618 77.42 1.000 76.93 1.618 76.14 2.618 74.86 4.250 72.77
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 79.10 78.82 PP 78.98 78.40 S1 78.85 77.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.