IFF International Flavors & Fragrances Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 86.82 85.62 -1.20 -1.4% 86.35
High 87.16 85.69 -1.47 -1.7% 88.09
Low 84.51 84.96 0.45 0.5% 85.52
Close 85.62 85.57 -0.05 -0.1% 87.09
Range 2.65 0.73 -1.92 -72.5% 2.57
ATR 1.58 1.52 -0.06 -3.8% 0.00
Volume 2,018,000 178,605 -1,839,395 -91.1% 6,311,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 87.60 87.31 85.97
R3 86.87 86.58 85.77
R2 86.14 86.14 85.70
R1 85.85 85.85 85.64 85.63
PP 85.41 85.41 85.41 85.30
S1 85.12 85.12 85.50 84.90
S2 84.68 84.68 85.44
S3 83.95 84.39 85.37
S4 83.22 83.66 85.17
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 94.61 93.42 88.50
R3 92.04 90.85 87.80
R2 89.47 89.47 87.56
R1 88.28 88.28 87.33 88.88
PP 86.90 86.90 86.90 87.20
S1 85.71 85.71 86.85 86.31
S2 84.33 84.33 86.62
S3 81.76 83.14 86.38
S4 79.19 80.57 85.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.00 84.51 3.49 4.1% 1.84 2.1% 30% False False 1,327,101
10 88.09 84.51 3.58 4.2% 1.69 2.0% 30% False False 1,292,090
20 88.09 83.47 4.62 5.4% 1.39 1.6% 45% False False 1,208,096
40 88.09 80.36 7.73 9.0% 1.41 1.7% 67% False False 1,313,583
60 88.09 80.36 7.73 9.0% 1.43 1.7% 67% False False 1,333,378
80 91.48 80.36 11.12 13.0% 1.42 1.7% 47% False False 1,329,951
100 91.65 80.36 11.29 13.2% 1.50 1.8% 46% False False 1,385,959
120 101.17 80.36 20.81 24.3% 1.70 2.0% 25% False False 1,514,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 88.79
2.618 87.60
1.618 86.87
1.000 86.42
0.618 86.14
HIGH 85.69
0.618 85.41
0.500 85.33
0.382 85.24
LOW 84.96
0.618 84.51
1.000 84.23
1.618 83.78
2.618 83.05
4.250 81.86
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 85.49 85.84
PP 85.41 85.75
S1 85.33 85.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.