IFF International Flavors & Fragrances Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
89.85 |
89.19 |
-0.66 |
-0.7% |
91.76 |
| High |
90.61 |
89.19 |
-1.42 |
-1.6% |
92.39 |
| Low |
89.22 |
86.12 |
-3.10 |
-3.5% |
86.12 |
| Close |
89.37 |
86.59 |
-2.78 |
-3.1% |
86.59 |
| Range |
1.39 |
3.07 |
1.68 |
120.9% |
6.27 |
| ATR |
2.63 |
2.68 |
0.04 |
1.7% |
0.00 |
| Volume |
1,471,100 |
929,811 |
-541,289 |
-36.8% |
7,001,111 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.51 |
94.62 |
88.28 |
|
| R3 |
93.44 |
91.55 |
87.43 |
|
| R2 |
90.37 |
90.37 |
87.15 |
|
| R1 |
88.48 |
88.48 |
86.87 |
87.89 |
| PP |
87.30 |
87.30 |
87.30 |
87.01 |
| S1 |
85.41 |
85.41 |
86.31 |
84.82 |
| S2 |
84.23 |
84.23 |
86.03 |
|
| S3 |
81.16 |
82.34 |
85.75 |
|
| S4 |
78.09 |
79.27 |
84.90 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.16 |
103.14 |
90.04 |
|
| R3 |
100.90 |
96.88 |
88.31 |
|
| R2 |
94.63 |
94.63 |
87.74 |
|
| R1 |
90.61 |
90.61 |
87.16 |
89.49 |
| PP |
88.37 |
88.37 |
88.37 |
87.80 |
| S1 |
84.35 |
84.35 |
86.02 |
83.22 |
| S2 |
82.10 |
82.10 |
85.44 |
|
| S3 |
75.84 |
78.08 |
84.87 |
|
| S4 |
69.57 |
71.82 |
83.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.39 |
86.12 |
6.27 |
7.2% |
1.98 |
2.3% |
8% |
False |
True |
1,400,222 |
| 10 |
99.82 |
86.12 |
13.70 |
15.8% |
3.43 |
4.0% |
3% |
False |
True |
2,514,911 |
| 20 |
102.20 |
86.12 |
16.08 |
18.6% |
2.65 |
3.1% |
3% |
False |
True |
1,849,355 |
| 40 |
106.77 |
86.12 |
20.65 |
23.8% |
2.05 |
2.4% |
2% |
False |
True |
1,430,138 |
| 60 |
106.77 |
86.12 |
20.65 |
23.8% |
1.94 |
2.2% |
2% |
False |
True |
1,278,830 |
| 80 |
106.77 |
86.12 |
20.65 |
23.8% |
1.84 |
2.1% |
2% |
False |
True |
1,312,807 |
| 100 |
106.77 |
86.12 |
20.65 |
23.8% |
1.83 |
2.1% |
2% |
False |
True |
1,269,844 |
| 120 |
106.77 |
86.12 |
20.65 |
23.8% |
1.82 |
2.1% |
2% |
False |
True |
1,225,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.24 |
|
2.618 |
97.23 |
|
1.618 |
94.16 |
|
1.000 |
92.26 |
|
0.618 |
91.09 |
|
HIGH |
89.19 |
|
0.618 |
88.02 |
|
0.500 |
87.66 |
|
0.382 |
87.29 |
|
LOW |
86.12 |
|
0.618 |
84.22 |
|
1.000 |
83.05 |
|
1.618 |
81.15 |
|
2.618 |
78.08 |
|
4.250 |
73.07 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
87.66 |
88.37 |
| PP |
87.30 |
87.77 |
| S1 |
86.95 |
87.18 |
|