IFF International Flavors & Fragrances Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 84.92 85.25 0.33 0.4% 87.22
High 87.04 86.82 -0.23 -0.3% 87.92
Low 84.61 84.75 0.14 0.2% 84.61
Close 85.94 85.74 -0.20 -0.2% 85.74
Range 2.43 2.07 -0.37 -15.0% 3.31
ATR 1.73 1.76 0.02 1.4% 0.00
Volume 1,624,600 4,202,900 2,578,300 158.7% 9,610,300
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 91.96 90.92 86.88
R3 89.90 88.85 86.31
R2 87.83 87.83 86.12
R1 86.79 86.79 85.93 87.31
PP 85.77 85.77 85.77 86.03
S1 84.72 84.72 85.55 85.25
S2 83.70 83.70 85.36
S3 81.64 82.66 85.17
S4 79.57 80.59 84.60
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 96.02 94.19 87.56
R3 92.71 90.88 86.65
R2 89.40 89.40 86.35
R1 87.57 87.57 86.04 86.83
PP 86.09 86.09 86.09 85.72
S1 84.26 84.26 85.44 83.52
S2 82.78 82.78 85.13
S3 79.47 80.95 84.83
S4 76.16 77.64 83.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.92 84.61 3.31 3.9% 1.81 2.1% 34% False False 1,922,060
10 90.64 84.61 6.03 7.0% 1.63 1.9% 19% False False 1,652,730
20 91.65 84.61 7.04 8.2% 1.47 1.7% 16% False False 1,511,182
40 103.09 84.61 18.48 21.5% 1.88 2.2% 6% False False 1,610,694
60 106.77 84.61 22.16 25.8% 1.80 2.1% 5% False False 1,425,909
80 106.77 84.61 22.16 25.8% 1.78 2.1% 5% False False 1,376,818
100 106.77 84.61 22.16 25.8% 1.87 2.2% 5% False False 1,378,128
120 106.77 84.61 22.16 25.8% 1.89 2.2% 5% False False 1,313,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.59
2.618 92.22
1.618 90.16
1.000 88.88
0.618 88.09
HIGH 86.82
0.618 86.03
0.500 85.78
0.382 85.54
LOW 84.75
0.618 83.47
1.000 82.69
1.618 81.41
2.618 79.34
4.250 75.97
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 85.78 85.96
PP 85.77 85.89
S1 85.75 85.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.