IEP Icahn Enterprises LP (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
12.57 |
12.34 |
-0.23 |
-1.8% |
12.55 |
| High |
12.75 |
12.72 |
-0.04 |
-0.3% |
13.60 |
| Low |
12.30 |
12.28 |
-0.02 |
-0.2% |
11.46 |
| Close |
12.43 |
12.56 |
0.14 |
1.1% |
12.10 |
| Range |
0.45 |
0.44 |
-0.02 |
-3.3% |
2.14 |
| ATR |
0.76 |
0.74 |
-0.02 |
-3.0% |
0.00 |
| Volume |
951,800 |
1,008,100 |
56,300 |
5.9% |
12,809,365 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.82 |
13.63 |
12.80 |
|
| R3 |
13.39 |
13.19 |
12.68 |
|
| R2 |
12.95 |
12.95 |
12.64 |
|
| R1 |
12.76 |
12.76 |
12.60 |
12.86 |
| PP |
12.52 |
12.52 |
12.52 |
12.57 |
| S1 |
12.32 |
12.32 |
12.52 |
12.42 |
| S2 |
12.08 |
12.08 |
12.48 |
|
| S3 |
11.65 |
11.89 |
12.44 |
|
| S4 |
11.21 |
11.45 |
12.32 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.81 |
17.59 |
13.28 |
|
| R3 |
16.67 |
15.45 |
12.69 |
|
| R2 |
14.53 |
14.53 |
12.49 |
|
| R1 |
13.31 |
13.31 |
12.30 |
12.85 |
| PP |
12.39 |
12.39 |
12.39 |
12.16 |
| S1 |
11.17 |
11.17 |
11.90 |
10.71 |
| S2 |
10.25 |
10.25 |
11.71 |
|
| S3 |
8.11 |
9.03 |
11.51 |
|
| S4 |
5.97 |
6.89 |
10.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.16 |
12.00 |
1.16 |
9.2% |
0.58 |
4.6% |
48% |
False |
False |
923,484 |
| 10 |
13.60 |
11.46 |
2.14 |
17.0% |
0.72 |
5.7% |
51% |
False |
False |
1,423,352 |
| 20 |
13.60 |
11.46 |
2.14 |
17.0% |
0.68 |
5.4% |
51% |
False |
False |
1,108,344 |
| 40 |
15.65 |
11.46 |
4.19 |
33.4% |
0.67 |
5.3% |
26% |
False |
False |
1,112,599 |
| 60 |
15.65 |
11.46 |
4.19 |
33.4% |
0.61 |
4.9% |
26% |
False |
False |
976,154 |
| 80 |
15.65 |
11.46 |
4.19 |
33.4% |
0.59 |
4.7% |
26% |
False |
False |
961,956 |
| 100 |
15.65 |
9.72 |
5.93 |
47.2% |
0.61 |
4.9% |
48% |
False |
False |
1,221,785 |
| 120 |
16.00 |
9.72 |
6.28 |
50.0% |
0.63 |
5.0% |
45% |
False |
False |
1,353,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.56 |
|
2.618 |
13.85 |
|
1.618 |
13.42 |
|
1.000 |
13.15 |
|
0.618 |
12.98 |
|
HIGH |
12.72 |
|
0.618 |
12.55 |
|
0.500 |
12.50 |
|
0.382 |
12.45 |
|
LOW |
12.28 |
|
0.618 |
12.01 |
|
1.000 |
11.85 |
|
1.618 |
11.58 |
|
2.618 |
11.14 |
|
4.250 |
10.43 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.54 |
12.72 |
| PP |
12.52 |
12.67 |
| S1 |
12.50 |
12.61 |
|