IEP Icahn Enterprises LP (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
9.16 |
9.05 |
-0.11 |
-1.2% |
10.09 |
| High |
9.23 |
9.05 |
-0.18 |
-2.0% |
10.41 |
| Low |
8.86 |
8.68 |
-0.18 |
-2.0% |
9.58 |
| Close |
8.94 |
8.89 |
-0.05 |
-0.6% |
10.00 |
| Range |
0.37 |
0.37 |
0.00 |
0.0% |
0.83 |
| ATR |
0.37 |
0.37 |
0.00 |
0.0% |
0.00 |
| Volume |
982,500 |
871,700 |
-110,800 |
-11.3% |
4,118,004 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.98 |
9.81 |
9.09 |
|
| R3 |
9.61 |
9.44 |
8.99 |
|
| R2 |
9.24 |
9.24 |
8.96 |
|
| R1 |
9.07 |
9.07 |
8.92 |
8.97 |
| PP |
8.87 |
8.87 |
8.87 |
8.83 |
| S1 |
8.70 |
8.70 |
8.86 |
8.60 |
| S2 |
8.50 |
8.50 |
8.82 |
|
| S3 |
8.13 |
8.33 |
8.79 |
|
| S4 |
7.76 |
7.96 |
8.69 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.49 |
12.07 |
10.46 |
|
| R3 |
11.66 |
11.24 |
10.23 |
|
| R2 |
10.83 |
10.83 |
10.15 |
|
| R1 |
10.41 |
10.41 |
10.08 |
10.21 |
| PP |
10.00 |
10.00 |
10.00 |
9.89 |
| S1 |
9.58 |
9.58 |
9.92 |
9.38 |
| S2 |
9.17 |
9.17 |
9.85 |
|
| S3 |
8.34 |
8.75 |
9.77 |
|
| S4 |
7.51 |
7.92 |
9.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.10 |
8.68 |
1.42 |
16.0% |
0.34 |
3.8% |
15% |
False |
True |
996,240 |
| 10 |
10.41 |
8.68 |
1.73 |
19.5% |
0.33 |
3.7% |
12% |
False |
True |
832,660 |
| 20 |
10.74 |
8.68 |
2.06 |
23.2% |
0.36 |
4.1% |
10% |
False |
True |
817,443 |
| 40 |
10.74 |
8.68 |
2.06 |
23.2% |
0.29 |
3.3% |
10% |
False |
True |
672,576 |
| 60 |
10.74 |
8.68 |
2.06 |
23.2% |
0.30 |
3.4% |
10% |
False |
True |
664,517 |
| 80 |
10.74 |
8.68 |
2.06 |
23.2% |
0.32 |
3.6% |
10% |
False |
True |
761,753 |
| 100 |
10.74 |
8.53 |
2.21 |
24.9% |
0.33 |
3.7% |
16% |
False |
False |
961,145 |
| 120 |
11.09 |
8.53 |
2.56 |
28.8% |
0.33 |
3.7% |
14% |
False |
False |
1,004,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.62 |
|
2.618 |
10.02 |
|
1.618 |
9.65 |
|
1.000 |
9.42 |
|
0.618 |
9.28 |
|
HIGH |
9.05 |
|
0.618 |
8.91 |
|
0.500 |
8.87 |
|
0.382 |
8.82 |
|
LOW |
8.68 |
|
0.618 |
8.45 |
|
1.000 |
8.31 |
|
1.618 |
8.08 |
|
2.618 |
7.71 |
|
4.250 |
7.11 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.88 |
9.09 |
| PP |
8.87 |
9.02 |
| S1 |
8.87 |
8.96 |
|