IEP Icahn Enterprises LP (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
9.80 |
9.34 |
-0.46 |
-4.7% |
10.10 |
| High |
9.86 |
9.83 |
-0.03 |
-0.3% |
10.10 |
| Low |
9.28 |
9.25 |
-0.03 |
-0.3% |
9.25 |
| Close |
9.29 |
9.53 |
0.24 |
2.6% |
9.53 |
| Range |
0.58 |
0.58 |
0.00 |
0.0% |
0.85 |
| ATR |
0.42 |
0.43 |
0.01 |
2.8% |
0.00 |
| Volume |
1,737,219 |
1,348,600 |
-388,619 |
-22.4% |
6,409,919 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.28 |
10.98 |
9.85 |
|
| R3 |
10.70 |
10.40 |
9.69 |
|
| R2 |
10.12 |
10.12 |
9.64 |
|
| R1 |
9.82 |
9.82 |
9.58 |
9.97 |
| PP |
9.54 |
9.54 |
9.54 |
9.61 |
| S1 |
9.24 |
9.24 |
9.48 |
9.39 |
| S2 |
8.96 |
8.96 |
9.42 |
|
| S3 |
8.38 |
8.66 |
9.37 |
|
| S4 |
7.80 |
8.08 |
9.21 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.18 |
11.70 |
10.00 |
|
| R3 |
11.33 |
10.85 |
9.76 |
|
| R2 |
10.48 |
10.48 |
9.69 |
|
| R1 |
10.00 |
10.00 |
9.61 |
9.82 |
| PP |
9.63 |
9.63 |
9.63 |
9.53 |
| S1 |
9.15 |
9.15 |
9.45 |
8.97 |
| S2 |
8.78 |
8.78 |
9.37 |
|
| S3 |
7.93 |
8.30 |
9.30 |
|
| S4 |
7.08 |
7.45 |
9.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.10 |
9.25 |
0.85 |
8.9% |
0.42 |
4.4% |
33% |
False |
True |
1,281,983 |
| 10 |
10.59 |
9.25 |
1.34 |
14.1% |
0.39 |
4.1% |
21% |
False |
True |
1,256,489 |
| 20 |
11.44 |
9.25 |
2.19 |
23.0% |
0.33 |
3.5% |
13% |
False |
True |
1,039,507 |
| 40 |
15.65 |
9.25 |
6.40 |
67.2% |
0.49 |
5.2% |
4% |
False |
True |
1,118,925 |
| 60 |
15.65 |
9.25 |
6.40 |
67.2% |
0.48 |
5.1% |
4% |
False |
True |
985,066 |
| 80 |
15.65 |
9.25 |
6.40 |
67.2% |
0.52 |
5.5% |
4% |
False |
True |
1,166,280 |
| 100 |
17.93 |
9.25 |
8.68 |
91.1% |
0.55 |
5.7% |
3% |
False |
True |
1,226,306 |
| 120 |
17.93 |
9.25 |
8.68 |
91.1% |
0.52 |
5.4% |
3% |
False |
True |
1,104,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.30 |
|
2.618 |
11.35 |
|
1.618 |
10.77 |
|
1.000 |
10.41 |
|
0.618 |
10.19 |
|
HIGH |
9.83 |
|
0.618 |
9.61 |
|
0.500 |
9.54 |
|
0.382 |
9.47 |
|
LOW |
9.25 |
|
0.618 |
8.89 |
|
1.000 |
8.67 |
|
1.618 |
8.31 |
|
2.618 |
7.73 |
|
4.250 |
6.79 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.54 |
9.67 |
| PP |
9.54 |
9.62 |
| S1 |
9.53 |
9.58 |
|