IEP Icahn Enterprises LP (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
9.85 |
9.98 |
0.13 |
1.3% |
9.76 |
| High |
10.05 |
10.02 |
-0.03 |
-0.3% |
10.07 |
| Low |
9.82 |
9.87 |
0.05 |
0.5% |
9.62 |
| Close |
9.98 |
9.91 |
-0.07 |
-0.7% |
9.74 |
| Range |
0.23 |
0.15 |
-0.08 |
-34.8% |
0.45 |
| ATR |
0.36 |
0.34 |
-0.01 |
-4.1% |
0.00 |
| Volume |
703,200 |
352,200 |
-351,000 |
-49.9% |
2,627,200 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.38 |
10.30 |
9.99 |
|
| R3 |
10.23 |
10.15 |
9.95 |
|
| R2 |
10.08 |
10.08 |
9.94 |
|
| R1 |
10.00 |
10.00 |
9.92 |
9.97 |
| PP |
9.93 |
9.93 |
9.93 |
9.92 |
| S1 |
9.85 |
9.85 |
9.90 |
9.82 |
| S2 |
9.78 |
9.78 |
9.88 |
|
| S3 |
9.63 |
9.70 |
9.87 |
|
| S4 |
9.48 |
9.55 |
9.83 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.16 |
10.90 |
9.99 |
|
| R3 |
10.71 |
10.45 |
9.86 |
|
| R2 |
10.26 |
10.26 |
9.82 |
|
| R1 |
10.00 |
10.00 |
9.78 |
9.91 |
| PP |
9.81 |
9.81 |
9.81 |
9.76 |
| S1 |
9.55 |
9.55 |
9.70 |
9.46 |
| S2 |
9.36 |
9.36 |
9.66 |
|
| S3 |
8.91 |
9.10 |
9.62 |
|
| S4 |
8.46 |
8.65 |
9.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.05 |
9.36 |
0.69 |
7.0% |
0.29 |
2.9% |
80% |
False |
False |
566,200 |
| 10 |
10.07 |
9.36 |
0.71 |
7.2% |
0.29 |
2.9% |
77% |
False |
False |
585,640 |
| 20 |
10.10 |
8.80 |
1.30 |
13.1% |
0.40 |
4.0% |
85% |
False |
False |
933,251 |
| 40 |
10.10 |
8.53 |
1.57 |
15.8% |
0.33 |
3.4% |
88% |
False |
False |
1,156,628 |
| 60 |
10.59 |
8.53 |
2.06 |
20.8% |
0.35 |
3.5% |
67% |
False |
False |
1,225,171 |
| 80 |
11.22 |
8.53 |
2.69 |
27.1% |
0.33 |
3.4% |
51% |
False |
False |
1,168,565 |
| 100 |
12.75 |
8.53 |
4.22 |
42.6% |
0.34 |
3.5% |
33% |
False |
False |
1,133,184 |
| 120 |
13.60 |
8.53 |
5.07 |
51.2% |
0.41 |
4.1% |
27% |
False |
False |
1,134,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.66 |
|
2.618 |
10.41 |
|
1.618 |
10.26 |
|
1.000 |
10.17 |
|
0.618 |
10.11 |
|
HIGH |
10.02 |
|
0.618 |
9.96 |
|
0.500 |
9.95 |
|
0.382 |
9.93 |
|
LOW |
9.87 |
|
0.618 |
9.78 |
|
1.000 |
9.72 |
|
1.618 |
9.63 |
|
2.618 |
9.48 |
|
4.250 |
9.23 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.95 |
9.84 |
| PP |
9.93 |
9.77 |
| S1 |
9.92 |
9.71 |
|