IDX Market Vectors Indonesia Index ETF (AMEX)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
16.03 |
16.11 |
0.08 |
0.5% |
15.98 |
| High |
16.03 |
16.18 |
0.15 |
0.9% |
16.23 |
| Low |
15.96 |
16.10 |
0.15 |
0.9% |
15.96 |
| Close |
16.03 |
16.18 |
0.15 |
0.9% |
16.18 |
| Range |
0.08 |
0.08 |
0.01 |
6.7% |
0.28 |
| ATR |
0.15 |
0.15 |
0.00 |
-0.1% |
0.00 |
| Volume |
24,876 |
8,541 |
-16,335 |
-65.7% |
147,623 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.39 |
16.37 |
16.22 |
|
| R3 |
16.31 |
16.29 |
16.20 |
|
| R2 |
16.23 |
16.23 |
16.19 |
|
| R1 |
16.21 |
16.21 |
16.19 |
16.22 |
| PP |
16.15 |
16.15 |
16.15 |
16.16 |
| S1 |
16.13 |
16.13 |
16.17 |
16.14 |
| S2 |
16.07 |
16.07 |
16.17 |
|
| S3 |
15.99 |
16.05 |
16.16 |
|
| S4 |
15.91 |
15.97 |
16.14 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.95 |
16.84 |
16.33 |
|
| R3 |
16.67 |
16.56 |
16.26 |
|
| R2 |
16.40 |
16.40 |
16.23 |
|
| R1 |
16.29 |
16.29 |
16.21 |
16.34 |
| PP |
16.12 |
16.12 |
16.12 |
16.15 |
| S1 |
16.01 |
16.01 |
16.15 |
16.07 |
| S2 |
15.85 |
15.85 |
16.13 |
|
| S3 |
15.57 |
15.74 |
16.10 |
|
| S4 |
15.30 |
15.46 |
16.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.18 |
15.96 |
0.23 |
1.4% |
0.08 |
0.5% |
100% |
True |
False |
13,443 |
| 10 |
16.23 |
15.92 |
0.31 |
1.9% |
0.10 |
0.6% |
84% |
False |
False |
20,082 |
| 20 |
16.57 |
15.92 |
0.65 |
4.0% |
0.12 |
0.8% |
40% |
False |
False |
31,303 |
| 40 |
17.68 |
15.92 |
1.76 |
10.9% |
0.14 |
0.9% |
15% |
False |
False |
51,834 |
| 60 |
18.03 |
15.92 |
2.11 |
13.0% |
0.13 |
0.8% |
12% |
False |
False |
87,403 |
| 80 |
18.61 |
15.92 |
2.69 |
16.6% |
0.14 |
0.9% |
10% |
False |
False |
150,679 |
| 100 |
19.10 |
15.92 |
3.18 |
19.6% |
0.15 |
0.9% |
8% |
False |
False |
139,876 |
| 120 |
19.10 |
15.92 |
3.18 |
19.6% |
0.15 |
0.9% |
8% |
False |
False |
125,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.52 |
|
2.618 |
16.39 |
|
1.618 |
16.31 |
|
1.000 |
16.26 |
|
0.618 |
16.23 |
|
HIGH |
16.18 |
|
0.618 |
16.15 |
|
0.500 |
16.14 |
|
0.382 |
16.13 |
|
LOW |
16.10 |
|
0.618 |
16.05 |
|
1.000 |
16.02 |
|
1.618 |
15.97 |
|
2.618 |
15.89 |
|
4.250 |
15.76 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.17 |
16.14 |
| PP |
16.15 |
16.11 |
| S1 |
16.14 |
16.07 |
|