IDX Market Vectors Indonesia Index ETF (AMEX)
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
14.98 |
14.89 |
-0.09 |
-0.6% |
16.25 |
| High |
14.98 |
14.91 |
-0.07 |
-0.5% |
16.25 |
| Low |
14.90 |
14.80 |
-0.10 |
-0.6% |
14.84 |
| Close |
14.94 |
14.87 |
-0.08 |
-0.5% |
15.09 |
| Range |
0.08 |
0.11 |
0.03 |
32.1% |
1.41 |
| ATR |
0.29 |
0.28 |
-0.01 |
-3.8% |
0.00 |
| Volume |
7,800 |
9,800 |
2,000 |
25.6% |
138,738 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.18 |
15.13 |
14.92 |
|
| R3 |
15.07 |
15.02 |
14.89 |
|
| R2 |
14.97 |
14.97 |
14.88 |
|
| R1 |
14.92 |
14.92 |
14.87 |
14.89 |
| PP |
14.86 |
14.86 |
14.86 |
14.85 |
| S1 |
14.81 |
14.81 |
14.86 |
14.78 |
| S2 |
14.75 |
14.75 |
14.85 |
|
| S3 |
14.65 |
14.70 |
14.84 |
|
| S4 |
14.54 |
14.60 |
14.81 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.62 |
18.77 |
15.87 |
|
| R3 |
18.21 |
17.36 |
15.48 |
|
| R2 |
16.80 |
16.80 |
15.35 |
|
| R1 |
15.95 |
15.95 |
15.22 |
15.67 |
| PP |
15.39 |
15.39 |
15.39 |
15.26 |
| S1 |
14.54 |
14.54 |
14.96 |
14.26 |
| S2 |
13.98 |
13.98 |
14.83 |
|
| S3 |
12.57 |
13.13 |
14.70 |
|
| S4 |
11.16 |
11.72 |
14.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.76 |
14.80 |
0.96 |
6.4% |
0.27 |
1.8% |
6% |
False |
True |
27,707 |
| 10 |
16.81 |
14.80 |
2.01 |
13.5% |
0.19 |
1.3% |
3% |
False |
True |
18,823 |
| 20 |
16.99 |
14.80 |
2.19 |
14.7% |
0.15 |
1.0% |
3% |
False |
True |
18,894 |
| 40 |
17.31 |
14.80 |
2.51 |
16.9% |
0.14 |
1.0% |
2% |
False |
True |
34,298 |
| 60 |
18.34 |
14.80 |
3.53 |
23.8% |
0.15 |
1.0% |
2% |
False |
True |
89,655 |
| 80 |
19.10 |
14.80 |
4.29 |
28.9% |
0.15 |
1.0% |
1% |
False |
True |
99,022 |
| 100 |
19.10 |
14.80 |
4.29 |
28.9% |
0.15 |
1.0% |
1% |
False |
True |
85,019 |
| 120 |
19.10 |
14.80 |
4.29 |
28.9% |
0.14 |
0.9% |
1% |
False |
True |
72,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.36 |
|
2.618 |
15.19 |
|
1.618 |
15.08 |
|
1.000 |
15.02 |
|
0.618 |
14.98 |
|
HIGH |
14.91 |
|
0.618 |
14.87 |
|
0.500 |
14.86 |
|
0.382 |
14.84 |
|
LOW |
14.80 |
|
0.618 |
14.74 |
|
1.000 |
14.70 |
|
1.618 |
14.63 |
|
2.618 |
14.53 |
|
4.250 |
14.36 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.86 |
15.11 |
| PP |
14.86 |
15.03 |
| S1 |
14.86 |
14.95 |
|