IDX Market Vectors Indonesia Index ETF (AMEX)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 12.47 12.52 0.05 0.4% 12.45
High 12.49 12.56 0.08 0.6% 12.58
Low 12.25 12.44 0.19 1.5% 12.25
Close 12.36 12.54 0.18 1.5% 12.54
Range 0.23 0.12 -0.11 -47.8% 0.33
ATR 0.38 0.37 -0.01 -3.2% 0.00
Volume 25,100 60,200 35,100 139.8% 152,524
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 12.88 12.83 12.61
R3 12.76 12.71 12.57
R2 12.64 12.64 12.56
R1 12.59 12.59 12.55 12.61
PP 12.51 12.51 12.51 12.53
S1 12.47 12.47 12.53 12.49
S2 12.39 12.39 12.52
S3 12.27 12.34 12.51
S4 12.15 12.22 12.47
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 13.44 13.32 12.72
R3 13.11 12.99 12.63
R2 12.79 12.79 12.60
R1 12.66 12.66 12.57 12.72
PP 12.46 12.46 12.46 12.49
S1 12.33 12.33 12.51 12.40
S2 12.13 12.13 12.48
S3 11.80 12.01 12.45
S4 11.47 11.68 12.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.58 12.03 0.55 4.3% 0.15 1.2% 93% False False 42,624
10 12.58 10.93 1.65 13.2% 0.44 3.5% 98% False False 44,592
20 12.67 10.93 1.74 13.9% 0.27 2.2% 93% False False 47,700
40 13.96 10.93 3.03 24.2% 0.20 1.6% 53% False False 43,498
60 15.23 10.93 4.30 34.3% 0.17 1.3% 37% False False 36,340
80 15.42 10.93 4.49 35.8% 0.16 1.3% 36% False False 31,520
100 16.99 10.93 6.06 48.3% 0.15 1.2% 27% False False 29,291
120 17.86 10.93 6.93 55.3% 0.15 1.2% 23% False False 33,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.08
2.618 12.88
1.618 12.76
1.000 12.69
0.618 12.64
HIGH 12.56
0.618 12.52
0.500 12.50
0.382 12.49
LOW 12.44
0.618 12.36
1.000 12.32
1.618 12.24
2.618 12.12
4.250 11.92
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 12.53 12.50
PP 12.51 12.46
S1 12.50 12.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.