IDEA Invent Ventures Inc (OTCQB)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 0.02 0.02 0.00 0.0% 0.02
High 0.02 0.02 0.00 0.0% 0.02
Low 0.02 0.02 0.00 0.0% 0.02
Close 0.02 0.02 0.00 0.0% 0.02
Range
ATR 0.00 0.00 0.00 -7.1% 0.00
Volume 623 600 -23 -3.7% 61,273
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.02 0.02 0.02
R3 0.02 0.02 0.02
R2 0.02 0.02 0.02
R1 0.02 0.02 0.02 0.02
PP 0.02 0.02 0.02 0.02
S1 0.02 0.02 0.02 0.02
S2 0.02 0.02 0.02
S3 0.02 0.02 0.02
S4 0.02 0.02 0.02
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.02 0.02 0.02
R3 0.02 0.02 0.02
R2 0.02 0.02 0.02
R1 0.02 0.02 0.02 0.02
PP 0.02 0.02 0.02 0.02
S1 0.02 0.02 0.02 0.02
S2 0.02 0.02 0.02
S3 0.02 0.02 0.02
S4 0.02 0.02 0.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.02 0.01 0.01 33.3% 0.00 0.0% 100% True False 14,754
10 0.02 0.01 0.01 33.3% 0.00 2.7% 100% True False 33,387
20 0.02 0.01 0.01 93.3% 0.00 6.1% 36% False False 36,063
40 0.03 0.01 0.02 126.7% 0.00 7.4% 26% False False 40,952
60 0.03 0.01 0.02 126.7% 0.00 6.6% 26% False False 33,984
80 0.03 0.01 0.02 139.3% 0.00 5.0% 33% False False 30,114
100 0.03 0.01 0.02 143.3% 0.00 4.4% 35% False False 25,341
120 0.03 0.01 0.02 143.3% 0.00 4.8% 35% False False 26,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 0.02
2.618 0.02
1.618 0.02
1.000 0.02
0.618 0.02
HIGH 0.02
0.618 0.02
0.500 0.02
0.382 0.02
LOW 0.02
0.618 0.02
1.000 0.02
1.618 0.02
2.618 0.02
4.250 0.02
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 0.02 0.02
PP 0.02 0.02
S1 0.02 0.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols