IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 210.34 216.45 6.11 2.9% 216.66
High 215.89 218.26 2.37 1.1% 231.97
Low 208.86 210.00 1.14 0.5% 200.13
Close 212.59 212.70 0.11 0.1% 215.28
Range 7.03 8.26 1.23 17.5% 31.84
ATR 8.36 8.35 -0.01 -0.1% 0.00
Volume 303,500 181,922 -121,578 -40.1% 2,110,005
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 238.43 233.83 217.24
R3 230.17 225.57 214.97
R2 221.91 221.91 214.21
R1 217.31 217.31 213.46 215.48
PP 213.65 213.65 213.65 212.74
S1 209.05 209.05 211.94 207.22
S2 205.39 205.39 211.19
S3 197.13 200.79 210.43
S4 188.87 192.53 208.16
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 311.31 295.13 232.79
R3 279.47 263.29 224.04
R2 247.63 247.63 221.12
R1 231.45 231.45 218.20 223.62
PP 215.79 215.79 215.79 211.87
S1 199.62 199.62 212.36 191.78
S2 183.95 183.95 209.44
S3 152.11 167.78 206.52
S4 120.28 135.94 197.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.97 201.00 30.97 14.6% 12.17 5.7% 38% False False 373,485
10 231.97 200.13 31.84 15.0% 9.80 4.6% 39% False False 356,134
20 231.97 200.13 31.84 15.0% 8.08 3.8% 39% False False 330,507
40 231.97 182.27 49.70 23.4% 8.03 3.8% 61% False False 396,050
60 231.97 169.87 62.09 29.2% 6.92 3.3% 69% False False 360,026
80 231.97 169.58 62.39 29.3% 6.79 3.2% 69% False False 376,659
100 231.97 169.58 62.39 29.3% 6.38 3.0% 69% False False 379,280
120 231.97 169.58 62.39 29.3% 6.20 2.9% 69% False False 368,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 253.37
2.618 239.88
1.618 231.62
1.000 226.52
0.618 223.36
HIGH 218.26
0.618 215.10
0.500 214.13
0.382 213.16
LOW 210.00
0.618 204.90
1.000 201.74
1.618 196.64
2.618 188.38
4.250 174.90
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 214.13 212.68
PP 213.65 212.65
S1 213.18 212.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.