IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 191.35 186.68 -4.67 -2.4% 193.05
High 192.47 189.71 -2.76 -1.4% 197.95
Low 188.62 186.68 -1.94 -1.0% 186.68
Close 188.97 189.43 0.46 0.2% 189.43
Range 3.86 3.03 -0.83 -21.4% 11.27
ATR 5.15 5.00 -0.15 -2.9% 0.00
Volume 383,400 1,430,388 1,046,988 273.1% 2,488,237
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 197.70 196.59 191.10
R3 194.67 193.56 190.26
R2 191.64 191.64 189.99
R1 190.53 190.53 189.71 191.09
PP 188.61 188.61 188.61 188.88
S1 187.50 187.50 189.15 188.06
S2 185.58 185.58 188.87
S3 182.55 184.47 188.60
S4 179.52 181.44 187.76
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 225.16 218.57 195.63
R3 213.89 207.30 192.53
R2 202.62 202.62 191.50
R1 196.03 196.03 190.46 193.69
PP 191.35 191.35 191.35 190.19
S1 184.76 184.76 188.40 182.42
S2 180.08 180.08 187.36
S3 168.81 173.49 186.33
S4 157.54 162.22 183.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.95 186.68 11.27 5.9% 5.42 2.9% 24% False True 497,647
10 198.47 186.68 11.79 6.2% 5.00 2.6% 23% False True 416,769
20 203.90 184.41 19.49 10.3% 4.91 2.6% 26% False False 382,878
40 203.90 144.46 59.44 31.4% 5.42 2.9% 76% False False 392,581
60 203.90 138.62 65.28 34.5% 4.66 2.5% 78% False False 390,935
80 203.90 129.76 74.14 39.1% 4.19 2.2% 80% False False 374,685
100 203.90 126.43 77.47 40.9% 4.01 2.1% 81% False False 413,657
120 203.90 117.55 86.35 45.6% 3.67 1.9% 83% False False 395,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.83
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 202.59
2.618 197.64
1.618 194.61
1.000 192.74
0.618 191.58
HIGH 189.71
0.618 188.55
0.500 188.20
0.382 187.84
LOW 186.68
0.618 184.81
1.000 183.65
1.618 181.78
2.618 178.75
4.250 173.80
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 189.02 191.77
PP 188.61 190.99
S1 188.20 190.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.