IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 184.50 182.36 -2.14 -1.2% 184.55
High 185.44 183.32 -2.12 -1.1% 191.57
Low 180.34 180.00 -0.34 -0.2% 180.00
Close 181.06 181.11 0.05 0.0% 181.11
Range 5.10 3.32 -1.78 -34.9% 11.57
ATR 6.57 6.34 -0.23 -3.5% 0.00
Volume 371,300 79,471 -291,829 -78.6% 1,756,871
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 191.44 189.59 182.93
R3 188.12 186.27 182.02
R2 184.80 184.80 181.71
R1 182.95 182.95 181.41 182.21
PP 181.48 181.48 181.48 181.11
S1 179.63 179.63 180.80 178.89
S2 178.16 178.16 180.50
S3 174.84 176.31 180.19
S4 171.52 172.99 179.28
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 218.92 211.58 187.47
R3 207.35 200.01 184.29
R2 195.79 195.79 183.23
R1 188.45 188.45 182.17 186.34
PP 184.22 184.22 184.22 183.17
S1 176.88 176.88 180.04 174.77
S2 172.66 172.66 178.98
S3 161.09 165.32 177.92
S4 149.53 153.75 174.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.57 180.00 11.57 6.4% 5.14 2.8% 10% False True 351,374
10 191.57 162.74 28.83 15.9% 5.56 3.1% 64% False False 383,507
20 191.57 144.46 47.11 26.0% 7.38 4.1% 78% False False 480,055
40 191.57 144.46 47.11 26.0% 5.40 3.0% 78% False False 424,074
60 191.57 140.47 51.10 28.2% 4.62 2.5% 80% False False 420,786
80 191.57 134.40 57.17 31.6% 4.13 2.3% 82% False False 404,007
100 191.57 129.76 61.81 34.1% 3.89 2.1% 83% False False 388,635
120 191.57 129.76 61.81 34.1% 3.63 2.0% 83% False False 386,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 197.43
2.618 192.01
1.618 188.69
1.000 186.64
0.618 185.37
HIGH 183.32
0.618 182.05
0.500 181.66
0.382 181.27
LOW 180.00
0.618 177.95
1.000 176.68
1.618 174.63
2.618 171.31
4.250 165.89
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 181.66 185.78
PP 181.48 184.22
S1 181.29 182.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.