IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 200.02 196.95 -3.07 -1.5% 205.00
High 204.66 200.00 -4.66 -2.3% 211.45
Low 195.62 189.12 -6.50 -3.3% 189.12
Close 196.98 189.27 -7.71 -3.9% 189.27
Range 9.04 10.88 1.84 20.4% 22.33
ATR 10.15 10.20 0.05 0.5% 0.00
Volume 283,100 328,500 45,400 16.0% 1,174,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 225.44 218.23 195.25
R3 214.56 207.35 192.26
R2 203.68 203.68 191.26
R1 196.47 196.47 190.27 194.64
PP 192.80 192.80 192.80 191.88
S1 185.59 185.59 188.27 183.76
S2 181.92 181.92 187.28
S3 171.04 174.71 186.28
S4 160.16 163.83 183.29
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 263.60 248.77 201.55
R3 241.27 226.44 195.41
R2 218.94 218.94 193.36
R1 204.11 204.11 191.32 200.36
PP 196.61 196.61 196.61 194.74
S1 181.78 181.78 187.22 178.03
S2 174.28 174.28 185.18
S3 151.95 159.45 183.13
S4 129.62 137.12 176.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.45 189.12 22.33 11.8% 8.36 4.4% 1% False True 284,260
10 211.45 187.74 23.71 12.5% 10.78 5.7% 6% False False 311,707
20 211.45 180.60 30.85 16.3% 11.45 6.0% 28% False False 400,993
40 227.07 180.60 46.47 24.6% 8.46 4.5% 19% False False 411,166
60 231.97 180.60 51.37 27.1% 8.92 4.7% 17% False False 395,396
80 231.97 180.60 51.37 27.1% 8.37 4.4% 17% False False 378,722
100 231.97 180.60 51.37 27.1% 8.30 4.4% 17% False False 397,678
120 231.97 169.87 62.09 32.8% 7.65 4.0% 31% False False 378,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 246.24
2.618 228.48
1.618 217.60
1.000 210.88
0.618 206.72
HIGH 200.00
0.618 195.84
0.500 194.56
0.382 193.28
LOW 189.12
0.618 182.40
1.000 178.24
1.618 171.52
2.618 160.64
4.250 142.88
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 194.56 196.89
PP 192.80 194.35
S1 191.03 191.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.