IDCC Interdigital Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 182.68 185.00 2.32 1.3% 174.79
High 187.59 187.36 -0.23 -0.1% 185.76
Low 182.68 182.27 -0.41 -0.2% 174.79
Close 184.55 182.50 -2.05 -1.1% 182.98
Range 4.91 5.09 0.18 3.7% 10.97
ATR 5.30 5.28 -0.01 -0.3% 0.00
Volume 276,400 496,400 220,000 79.6% 1,172,000
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 199.31 196.00 185.30
R3 194.22 190.91 183.90
R2 189.13 189.13 183.43
R1 185.82 185.82 182.97 184.93
PP 184.04 184.04 184.04 183.60
S1 180.73 180.73 182.03 179.84
S2 178.95 178.95 181.57
S3 173.86 175.64 181.10
S4 168.77 170.55 179.70
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 214.09 209.50 189.01
R3 203.12 198.53 186.00
R2 192.15 192.15 184.99
R1 187.56 187.56 183.99 189.86
PP 181.18 181.18 181.18 182.32
S1 176.59 176.59 181.97 178.89
S2 170.21 170.21 180.97
S3 159.24 165.62 179.96
S4 148.27 154.65 176.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.59 177.00 10.59 5.8% 5.01 2.7% 52% False False 327,760
10 187.59 171.88 15.71 8.6% 4.76 2.6% 68% False False 299,620
20 202.12 169.58 32.54 17.8% 5.50 3.0% 40% False False 353,703
40 207.08 169.58 37.50 20.5% 5.25 2.9% 34% False False 352,441
60 207.08 169.58 37.50 20.5% 5.03 2.8% 34% False False 345,861
80 207.08 144.46 62.62 34.3% 5.13 2.8% 61% False False 372,743
100 207.08 131.29 75.79 41.5% 4.63 2.5% 68% False False 369,399
120 207.08 129.76 77.32 42.4% 4.32 2.4% 68% False False 379,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 208.99
2.618 200.69
1.618 195.60
1.000 192.45
0.618 190.51
HIGH 187.36
0.618 185.42
0.500 184.82
0.382 184.21
LOW 182.27
0.618 179.12
1.000 177.18
1.618 174.03
2.618 168.94
4.250 160.64
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 184.82 182.43
PP 184.04 182.36
S1 183.27 182.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.