ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 150.88 149.74 -1.14 -0.8% 142.41
High 151.07 151.80 0.73 0.5% 151.07
Low 148.94 149.61 0.67 0.4% 142.29
Close 149.11 151.72 2.61 1.8% 149.11
Range 2.13 2.19 0.06 2.8% 8.78
ATR 2.25 2.28 0.03 1.4% 0.00
Volume 3,364,600 4,420,500 1,055,900 31.4% 34,212,049
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 157.61 156.86 152.92
R3 155.42 154.67 152.32
R2 153.23 153.23 152.12
R1 152.48 152.48 151.92 152.86
PP 151.04 151.04 151.04 151.23
S1 150.29 150.29 151.52 150.67
S2 148.85 148.85 151.32
S3 146.66 148.10 151.12
S4 144.47 145.91 150.52
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 173.83 170.25 153.94
R3 165.05 161.47 151.52
R2 156.27 156.27 150.72
R1 152.69 152.69 149.91 154.48
PP 147.49 147.49 147.49 148.39
S1 143.91 143.91 148.31 145.70
S2 138.71 138.71 147.50
S3 129.93 135.13 146.70
S4 121.15 126.35 144.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.80 148.00 3.80 2.5% 2.19 1.4% 98% True False 3,359,260
10 151.80 142.29 9.51 6.3% 2.04 1.3% 99% True False 3,527,454
20 151.80 142.29 9.51 6.3% 2.25 1.5% 99% True False 3,450,729
40 154.39 142.29 12.10 8.0% 2.16 1.4% 78% False False 3,013,508
60 159.81 142.29 17.52 11.5% 2.14 1.4% 54% False False 3,084,374
80 161.99 142.29 19.70 13.0% 2.19 1.4% 48% False False 2,988,802
100 161.99 142.29 19.70 13.0% 2.31 1.5% 48% False False 2,962,640
120 167.99 142.29 25.70 16.9% 2.34 1.5% 37% False False 3,111,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.11
2.618 157.53
1.618 155.34
1.000 153.99
0.618 153.15
HIGH 151.80
0.618 150.96
0.500 150.71
0.382 150.45
LOW 149.61
0.618 148.26
1.000 147.42
1.618 146.07
2.618 143.88
4.250 140.30
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 151.38 151.27
PP 151.04 150.82
S1 150.71 150.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.