ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 156.83 155.65 -1.18 -0.8% 155.51
High 157.10 157.66 0.56 0.4% 160.61
Low 155.50 155.52 0.02 0.0% 152.32
Close 155.84 156.47 0.63 0.4% 156.42
Range 1.60 2.14 0.54 33.8% 8.29
ATR 3.06 2.99 -0.07 -2.1% 0.00
Volume 2,040,000 2,550,100 510,100 25.0% 28,611,562
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 162.97 161.86 157.65
R3 160.83 159.72 157.06
R2 158.69 158.69 156.86
R1 157.58 157.58 156.67 158.14
PP 156.55 156.55 156.55 156.83
S1 155.44 155.44 156.27 156.00
S2 154.41 154.41 156.08
S3 152.27 153.30 155.88
S4 150.13 151.16 155.29
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 181.32 177.16 160.98
R3 173.03 168.87 158.70
R2 164.74 164.74 157.94
R1 160.58 160.58 157.18 162.66
PP 156.45 156.45 156.45 157.49
S1 152.29 152.29 155.66 154.37
S2 148.16 148.16 154.90
S3 139.87 144.00 154.14
S4 131.58 135.71 151.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.81 155.50 4.31 2.8% 2.12 1.4% 23% False False 2,089,817
10 160.61 152.32 8.29 5.3% 3.24 2.1% 50% False False 2,886,376
20 167.99 152.32 15.67 10.0% 3.19 2.0% 26% False False 3,455,388
40 167.99 152.32 15.67 10.0% 2.54 1.6% 26% False False 3,185,254
60 167.99 152.32 15.67 10.0% 2.40 1.5% 26% False False 2,860,581
80 167.99 152.32 15.67 10.0% 2.37 1.5% 26% False False 2,918,401
100 167.99 152.32 15.67 10.0% 2.31 1.5% 26% False False 2,867,321
120 167.99 152.32 15.67 10.0% 2.17 1.4% 26% False False 2,721,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 166.76
2.618 163.26
1.618 161.12
1.000 159.80
0.618 158.98
HIGH 157.66
0.618 156.84
0.500 156.59
0.382 156.34
LOW 155.52
0.618 154.20
1.000 153.38
1.618 152.06
2.618 149.92
4.250 146.43
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 156.59 156.59
PP 156.55 156.55
S1 156.51 156.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.