ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 171.80 170.19 -1.61 -0.9% 174.32
High 172.71 172.00 -0.71 -0.4% 177.45
Low 170.59 169.61 -0.98 -0.6% 174.16
Close 171.49 170.44 -1.05 -0.6% 174.71
Range 2.12 2.39 0.28 13.0% 3.29
ATR 2.44 2.43 0.00 -0.1% 0.00
Volume 3,877,200 6,613,400 2,736,200 70.6% 28,960,000
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 177.85 176.54 171.75
R3 175.46 174.15 171.10
R2 173.07 173.07 170.88
R1 171.76 171.76 170.66 172.42
PP 170.68 170.68 170.68 171.01
S1 169.37 169.37 170.22 170.03
S2 168.29 168.29 170.00
S3 165.90 166.98 169.78
S4 163.51 164.59 169.13
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 185.31 183.30 176.52
R3 182.02 180.01 175.61
R2 178.73 178.73 175.31
R1 176.72 176.72 175.01 177.73
PP 175.44 175.44 175.44 175.94
S1 173.43 173.43 174.41 174.44
S2 172.15 172.15 174.11
S3 168.86 170.14 173.81
S4 165.57 166.85 172.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.54 169.61 3.93 2.3% 2.22 1.3% 21% False True 5,386,800
10 177.45 169.61 7.84 4.6% 2.27 1.3% 11% False True 4,179,990
20 177.45 169.61 7.84 4.6% 2.30 1.4% 11% False True 3,608,321
40 177.45 167.61 9.85 5.8% 2.50 1.5% 29% False False 3,389,738
60 177.45 165.83 11.62 6.8% 2.57 1.5% 40% False False 3,344,648
80 177.45 159.16 18.29 10.7% 2.59 1.5% 62% False False 3,188,324
100 177.45 149.61 27.84 16.3% 2.66 1.6% 75% False False 3,114,283
120 177.45 142.29 35.16 20.6% 2.59 1.5% 80% False False 3,170,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 182.16
2.618 178.26
1.618 175.87
1.000 174.39
0.618 173.48
HIGH 172.00
0.618 171.09
0.500 170.81
0.382 170.52
LOW 169.61
0.618 168.13
1.000 167.22
1.618 165.74
2.618 163.35
4.250 159.45
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 170.81 171.16
PP 170.68 170.92
S1 170.56 170.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.