ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 150.00 148.35 -1.65 -1.1% 155.53
High 151.17 151.34 0.17 0.1% 155.78
Low 148.06 148.00 -0.06 0.0% 148.00
Close 148.29 150.31 2.02 1.4% 150.31
Range 3.11 3.34 0.23 7.4% 7.78
ATR 2.55 2.60 0.06 2.2% 0.00
Volume 4,870,545 6,446,800 1,576,255 32.4% 37,262,645
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 159.90 158.45 152.15
R3 156.56 155.11 151.23
R2 153.22 153.22 150.92
R1 151.77 151.77 150.62 152.50
PP 149.88 149.88 149.88 150.25
S1 148.43 148.43 150.00 149.16
S2 146.54 146.54 149.70
S3 143.20 145.09 149.39
S4 139.86 141.75 148.47
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 174.70 170.29 154.59
R3 166.92 162.51 152.45
R2 159.14 159.14 151.74
R1 154.73 154.73 151.02 153.05
PP 151.36 151.36 151.36 150.52
S1 146.95 146.95 149.60 145.27
S2 143.58 143.58 148.88
S3 135.80 139.17 148.17
S4 128.02 131.39 146.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.39 148.00 6.39 4.3% 3.86 2.6% 36% False True 5,066,329
10 157.41 148.00 9.41 6.3% 2.75 1.8% 25% False True 3,967,424
20 159.81 148.00 11.81 7.9% 2.47 1.6% 20% False True 3,491,917
40 161.99 148.00 13.99 9.3% 2.28 1.5% 17% False True 3,255,654
60 161.99 148.00 13.99 9.3% 2.29 1.5% 17% False True 3,054,256
80 167.99 148.00 19.99 13.3% 2.50 1.7% 12% False True 3,221,141
100 167.99 148.00 19.99 13.3% 2.40 1.6% 12% False True 3,105,198
120 167.99 148.00 19.99 13.3% 2.36 1.6% 12% False True 2,971,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.54
2.618 160.08
1.618 156.74
1.000 154.68
0.618 153.40
HIGH 151.34
0.618 150.06
0.500 149.67
0.382 149.28
LOW 148.00
0.618 145.94
1.000 144.66
1.618 142.60
2.618 139.26
4.250 133.81
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 150.10 150.10
PP 149.88 149.88
S1 149.67 149.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.