ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 167.00 166.73 -0.27 -0.2% 166.84
High 167.48 168.49 1.01 0.6% 168.49
Low 165.83 166.34 0.51 0.3% 165.34
Close 166.79 167.87 1.08 0.6% 167.87
Range 1.65 2.14 0.49 29.8% 3.15
ATR 2.49 2.46 -0.02 -1.0% 0.00
Volume 1,643,500 2,853,300 1,209,800 73.6% 13,967,859
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 173.99 173.07 169.05
R3 171.85 170.93 168.46
R2 169.71 169.71 168.26
R1 168.79 168.79 168.07 169.25
PP 167.57 167.57 167.57 167.80
S1 166.65 166.65 167.67 167.11
S2 165.43 165.43 167.48
S3 163.28 164.51 167.28
S4 161.14 162.37 166.69
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 176.67 175.41 169.60
R3 173.52 172.27 168.73
R2 170.38 170.38 168.45
R1 169.12 169.12 168.16 169.75
PP 167.23 167.23 167.23 167.55
S1 165.98 165.98 167.58 166.61
S2 164.09 164.09 167.29
S3 160.94 162.83 167.01
S4 157.80 159.69 166.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.49 165.34 3.15 1.9% 1.72 1.0% 80% True False 2,347,551
10 169.78 165.34 4.44 2.6% 2.06 1.2% 57% False False 2,122,727
20 169.78 164.00 5.79 3.4% 2.62 1.6% 67% False False 2,648,673
40 169.78 153.29 16.49 9.8% 2.70 1.6% 88% False False 2,584,226
60 169.78 142.29 27.49 16.4% 2.57 1.5% 93% False False 2,967,548
80 169.78 142.29 27.49 16.4% 2.40 1.4% 93% False False 2,799,739
100 169.78 142.29 27.49 16.4% 2.40 1.4% 93% False False 2,906,457
120 169.78 142.29 27.49 16.4% 2.37 1.4% 93% False False 2,918,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 177.58
2.618 174.09
1.618 171.95
1.000 170.63
0.618 169.81
HIGH 168.49
0.618 167.67
0.500 167.41
0.382 167.16
LOW 166.34
0.618 165.02
1.000 164.20
1.618 162.88
2.618 160.74
4.250 157.24
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 167.72 167.63
PP 167.57 167.40
S1 167.41 167.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.