ICE Intercontinentalexchange Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 162.10 161.07 -1.03 -0.6% 158.28
High 163.15 163.30 0.16 0.1% 160.99
Low 159.46 160.01 0.55 0.3% 157.20
Close 160.99 162.98 1.99 1.2% 158.64
Range 3.69 3.29 -0.40 -10.7% 3.79
ATR 4.37 4.30 -0.08 -1.8% 0.00
Volume 2,876,100 1,559,700 -1,316,400 -45.8% 10,993,500
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 171.97 170.76 164.79
R3 168.68 167.47 163.88
R2 165.39 165.39 163.58
R1 164.18 164.18 163.28 164.79
PP 162.10 162.10 162.10 162.40
S1 160.89 160.89 162.68 161.50
S2 158.81 158.81 162.38
S3 155.52 157.60 162.08
S4 152.23 154.31 161.17
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 170.31 168.27 160.72
R3 166.52 164.48 159.68
R2 162.73 162.73 159.33
R1 160.69 160.69 158.99 161.71
PP 158.94 158.94 158.94 159.46
S1 156.90 156.90 158.29 157.92
S2 155.15 155.15 157.95
S3 151.36 153.11 157.60
S4 147.57 149.32 156.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.30 153.13 10.17 6.2% 3.45 2.1% 97% True False 2,117,352
10 163.30 150.82 12.48 7.7% 3.71 2.3% 97% True False 2,634,306
20 177.45 147.24 30.21 18.5% 4.62 2.8% 52% False False 3,982,815
40 177.45 147.24 30.21 18.5% 3.66 2.2% 52% False False 3,545,702
60 177.45 147.24 30.21 18.5% 3.30 2.0% 52% False False 3,255,541
80 177.45 142.29 35.16 21.6% 3.05 1.9% 59% False False 3,152,798
100 177.45 142.29 35.16 21.6% 2.89 1.8% 59% False False 3,158,026
120 177.45 142.29 35.16 21.6% 2.86 1.8% 59% False False 3,116,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177.28
2.618 171.91
1.618 168.62
1.000 166.59
0.618 165.33
HIGH 163.30
0.618 162.04
0.500 161.66
0.382 161.27
LOW 160.01
0.618 157.98
1.000 156.72
1.618 154.69
2.618 151.40
4.250 146.03
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 162.54 161.96
PP 162.10 160.94
S1 161.66 159.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.