Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
3.70 |
3.47 |
-0.23 |
-6.2% |
3.93 |
High |
3.72 |
3.56 |
-0.16 |
-4.3% |
3.95 |
Low |
3.41 |
3.33 |
-0.08 |
-2.4% |
3.33 |
Close |
3.45 |
3.38 |
-0.07 |
-2.0% |
3.38 |
Range |
0.31 |
0.23 |
-0.08 |
-25.1% |
0.62 |
ATR |
0.31 |
0.31 |
-0.01 |
-1.9% |
0.00 |
Volume |
4,360,400 |
2,311,000 |
-2,049,400 |
-47.0% |
12,587,200 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.11 |
3.98 |
3.51 |
|
R3 |
3.88 |
3.75 |
3.44 |
|
R2 |
3.65 |
3.65 |
3.42 |
|
R1 |
3.52 |
3.52 |
3.40 |
3.47 |
PP |
3.42 |
3.42 |
3.42 |
3.40 |
S1 |
3.29 |
3.29 |
3.36 |
3.24 |
S2 |
3.19 |
3.19 |
3.34 |
|
S3 |
2.96 |
3.06 |
3.32 |
|
S4 |
2.73 |
2.83 |
3.25 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.41 |
5.02 |
3.72 |
|
R3 |
4.79 |
4.40 |
3.55 |
|
R2 |
4.17 |
4.17 |
3.49 |
|
R1 |
3.78 |
3.78 |
3.44 |
3.67 |
PP |
3.55 |
3.55 |
3.55 |
3.50 |
S1 |
3.16 |
3.16 |
3.32 |
3.05 |
S2 |
2.93 |
2.93 |
3.27 |
|
S3 |
2.31 |
2.54 |
3.21 |
|
S4 |
1.69 |
1.92 |
3.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.02 |
3.33 |
0.69 |
20.3% |
0.25 |
7.3% |
7% |
False |
True |
2,746,777 |
10 |
4.43 |
3.33 |
1.10 |
32.5% |
0.24 |
7.0% |
5% |
False |
True |
2,341,268 |
20 |
4.67 |
3.33 |
1.34 |
39.6% |
0.31 |
9.2% |
4% |
False |
True |
3,063,011 |
40 |
6.84 |
3.33 |
3.51 |
104.0% |
0.33 |
9.6% |
1% |
False |
True |
2,839,522 |
60 |
7.63 |
3.33 |
4.30 |
127.2% |
0.35 |
10.5% |
1% |
False |
True |
2,929,732 |
80 |
9.16 |
3.33 |
5.83 |
172.5% |
0.39 |
11.5% |
1% |
False |
True |
3,162,727 |
100 |
10.53 |
3.33 |
7.20 |
213.0% |
0.51 |
15.1% |
1% |
False |
True |
5,157,266 |
120 |
10.53 |
3.33 |
7.20 |
213.0% |
0.52 |
15.5% |
1% |
False |
True |
5,004,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.54 |
2.618 |
4.16 |
1.618 |
3.93 |
1.000 |
3.79 |
0.618 |
3.70 |
HIGH |
3.56 |
0.618 |
3.47 |
0.500 |
3.45 |
0.382 |
3.42 |
LOW |
3.33 |
0.618 |
3.19 |
1.000 |
3.10 |
1.618 |
2.96 |
2.618 |
2.73 |
4.250 |
2.35 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
3.45 |
3.56 |
PP |
3.42 |
3.50 |
S1 |
3.40 |
3.44 |
|