IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 28.48 28.62 0.14 0.5% 27.91
High 28.71 28.87 0.17 0.6% 28.17
Low 28.27 28.47 0.20 0.7% 27.53
Close 28.52 28.79 0.27 0.9% 27.85
Range 0.44 0.41 -0.03 -6.9% 0.64
ATR 0.41 0.41 0.00 -0.1% 0.00
Volume 5,317,200 5,897,932 580,732 10.9% 44,853,694
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 29.92 29.76 29.01
R3 29.52 29.36 28.90
R2 29.11 29.11 28.86
R1 28.95 28.95 28.83 29.03
PP 28.71 28.71 28.71 28.75
S1 28.55 28.55 28.75 28.63
S2 28.30 28.30 28.72
S3 27.90 28.14 28.68
S4 27.49 27.74 28.57
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 29.77 29.45 28.20
R3 29.13 28.81 28.03
R2 28.49 28.49 27.97
R1 28.17 28.17 27.91 28.01
PP 27.85 27.85 27.85 27.77
S1 27.53 27.53 27.79 27.37
S2 27.21 27.21 27.73
S3 26.57 26.89 27.67
S4 25.93 26.25 27.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.87 27.53 1.35 4.7% 0.43 1.5% 94% True False 5,763,015
10 28.87 27.53 1.35 4.7% 0.41 1.4% 94% True False 4,964,462
20 28.87 27.46 1.41 4.9% 0.36 1.3% 94% True False 4,560,331
40 29.41 27.46 1.95 6.8% 0.34 1.2% 68% False False 4,618,426
60 29.41 27.46 1.95 6.8% 0.30 1.1% 68% False False 4,252,261
80 29.41 27.42 1.99 6.9% 0.29 1.0% 69% False False 4,306,473
100 30.55 27.42 3.13 10.9% 0.28 1.0% 44% False False 3,920,816
120 31.51 27.42 4.09 14.2% 0.29 1.0% 34% False False 3,899,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.59
2.618 29.93
1.618 29.53
1.000 29.28
0.618 29.12
HIGH 28.87
0.618 28.72
0.500 28.67
0.382 28.62
LOW 28.47
0.618 28.21
1.000 28.06
1.618 27.81
2.618 27.40
4.250 26.74
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 28.75 28.61
PP 28.71 28.42
S1 28.67 28.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.