IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 28.50 29.02 0.52 1.8% 28.23
High 28.89 29.22 0.34 1.2% 28.87
Low 28.46 29.01 0.55 1.9% 28.14
Close 28.81 29.18 0.37 1.3% 28.67
Range 0.43 0.21 -0.22 -50.6% 0.73
ATR 0.40 0.40 0.00 0.2% 0.00
Volume 2,601,300 2,601,000 -300 0.0% 19,590,988
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 29.77 29.68 29.30
R3 29.56 29.47 29.24
R2 29.35 29.35 29.22
R1 29.26 29.26 29.20 29.31
PP 29.14 29.14 29.14 29.16
S1 29.05 29.05 29.16 29.10
S2 28.93 28.93 29.14
S3 28.72 28.84 29.12
S4 28.51 28.63 29.06
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.75 30.44 29.07
R3 30.02 29.71 28.87
R2 29.29 29.29 28.80
R1 28.98 28.98 28.74 29.14
PP 28.56 28.56 28.56 28.64
S1 28.25 28.25 28.60 28.41
S2 27.83 27.83 28.54
S3 27.10 27.52 28.47
S4 26.37 26.79 28.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.22 28.46 0.76 2.6% 0.22 0.7% 95% True False 2,978,720
10 29.22 27.47 1.75 6.0% 0.24 0.8% 98% True False 4,128,201
20 29.90 27.42 2.48 8.5% 0.25 0.9% 71% False False 3,826,670
40 32.14 27.42 4.72 16.2% 0.29 1.0% 37% False False 3,602,224
60 32.14 27.42 4.72 16.2% 0.31 1.1% 37% False False 3,923,107
80 32.14 27.42 4.72 16.2% 0.32 1.1% 37% False False 4,226,054
100 32.14 27.42 4.72 16.2% 0.31 1.1% 37% False False 4,721,589
120 32.14 27.42 4.72 16.2% 0.30 1.0% 37% False False 4,647,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.11
2.618 29.77
1.618 29.56
1.000 29.43
0.618 29.35
HIGH 29.22
0.618 29.14
0.500 29.12
0.382 29.09
LOW 29.01
0.618 28.88
1.000 28.80
1.618 28.67
2.618 28.46
4.250 28.12
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 29.16 29.07
PP 29.14 28.95
S1 29.12 28.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.