Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
30.20 |
29.93 |
-0.27 |
-0.9% |
31.50 |
High |
30.24 |
30.34 |
0.10 |
0.3% |
31.51 |
Low |
29.99 |
29.83 |
-0.16 |
-0.5% |
29.83 |
Close |
30.07 |
30.30 |
0.23 |
0.8% |
30.30 |
Range |
0.25 |
0.51 |
0.26 |
104.0% |
1.68 |
ATR |
0.50 |
0.50 |
0.00 |
0.2% |
0.00 |
Volume |
3,602,200 |
3,833,200 |
231,000 |
6.4% |
22,117,800 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.69 |
31.50 |
30.58 |
|
R3 |
31.18 |
30.99 |
30.44 |
|
R2 |
30.67 |
30.67 |
30.39 |
|
R1 |
30.48 |
30.48 |
30.35 |
30.58 |
PP |
30.16 |
30.16 |
30.16 |
30.20 |
S1 |
29.97 |
29.97 |
30.25 |
30.07 |
S2 |
29.65 |
29.65 |
30.21 |
|
S3 |
29.14 |
29.46 |
30.16 |
|
S4 |
28.63 |
28.95 |
30.02 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.59 |
34.62 |
31.22 |
|
R3 |
33.91 |
32.94 |
30.76 |
|
R2 |
32.23 |
32.23 |
30.61 |
|
R1 |
31.26 |
31.26 |
30.45 |
30.91 |
PP |
30.55 |
30.55 |
30.55 |
30.37 |
S1 |
29.58 |
29.58 |
30.15 |
29.23 |
S2 |
28.87 |
28.87 |
29.99 |
|
S3 |
27.19 |
27.90 |
29.84 |
|
S4 |
25.51 |
26.22 |
29.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.51 |
29.83 |
1.68 |
5.5% |
0.39 |
1.3% |
28% |
False |
True |
4,423,560 |
10 |
31.59 |
29.83 |
1.76 |
5.8% |
0.37 |
1.2% |
27% |
False |
True |
3,914,049 |
20 |
32.14 |
29.83 |
2.31 |
7.6% |
0.38 |
1.3% |
20% |
False |
True |
5,051,564 |
40 |
32.14 |
29.27 |
2.87 |
9.5% |
0.38 |
1.3% |
36% |
False |
False |
4,741,713 |
60 |
32.14 |
28.68 |
3.46 |
11.4% |
0.36 |
1.2% |
47% |
False |
False |
5,196,982 |
80 |
32.14 |
28.43 |
3.71 |
12.2% |
0.34 |
1.1% |
50% |
False |
False |
5,242,193 |
100 |
32.14 |
27.26 |
4.88 |
16.1% |
0.32 |
1.1% |
62% |
False |
False |
5,143,779 |
120 |
32.14 |
27.26 |
4.88 |
16.1% |
0.32 |
1.0% |
62% |
False |
False |
5,021,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.51 |
2.618 |
31.68 |
1.618 |
31.17 |
1.000 |
30.85 |
0.618 |
30.66 |
HIGH |
30.34 |
0.618 |
30.15 |
0.500 |
30.09 |
0.382 |
30.02 |
LOW |
29.83 |
0.618 |
29.51 |
1.000 |
29.32 |
1.618 |
29.00 |
2.618 |
28.49 |
4.250 |
27.66 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
30.23 |
30.31 |
PP |
30.16 |
30.30 |
S1 |
30.09 |
30.30 |
|