IBN ICICI Bank Ltd ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 31.98 32.90 0.92 2.9% 31.56 High 32.14 33.52 1.38 4.3% 33.52 Low 31.73 32.88 1.15 3.6% 31.24 Close 31.97 33.22 1.25 3.9% 33.22 Range 0.41 0.64 0.23 56.1% 2.28 ATR 0.66 0.72 0.06 9.6% 0.00 Volume 14,883,900 7,598,600 -7,285,300 -48.9% 35,562,800
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 35.12 34.81 33.57 R3 34.48 34.17 33.40 R2 33.84 33.84 33.34 R1 33.53 33.53 33.28 33.69 PP 33.20 33.20 33.20 33.28 S1 32.89 32.89 33.16 33.05 S2 32.56 32.56 33.10 S3 31.92 32.25 33.04 S4 31.28 31.61 32.87	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 39.48 38.63 34.47 R3 37.21 36.35 33.85 R2 34.93 34.93 33.64 R1 34.08 34.08 33.43 34.51 PP 32.66 32.66 32.66 32.87 S1 31.80 31.80 33.01 32.23 S2 30.38 30.38 32.80 S3 28.11 29.53 32.59 S4 25.83 27.25 31.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.52 30.53 2.99 9.0% 0.57 1.7% 90% True False 8,036,740 10 33.52 29.63 3.89 11.7% 0.84 2.5% 92% True False 7,620,890 20 33.52 29.63 3.89 11.7% 0.60 1.8% 92% True False 5,900,438 40 33.52 27.46 6.06 18.2% 0.47 1.4% 95% True False 5,428,362 60 33.52 27.46 6.06 18.2% 0.41 1.2% 95% True False 4,968,297 80 33.52 27.42 6.10 18.4% 0.37 1.1% 95% True False 4,520,451 100 33.52 27.42 6.10 18.4% 0.37 1.1% 95% True False 4,614,862 120 33.52 27.42 6.10 18.4% 0.37 1.1% 95% True False 4,586,425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36.24 2.618 35.19 1.618 34.55 1.000 34.16 0.618 33.91 HIGH 33.52 0.618 33.27 0.500 33.20 0.382 33.12 LOW 32.88 0.618 32.48 1.000 32.24 1.618 31.84 2.618 31.20 4.250 30.16
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 33.21 33.00 PP 33.20 32.77 S1 33.20 32.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.