IBN ICICI Bank Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 29.78 29.64 -0.14 -0.5% 30.31
High 29.81 29.70 -0.11 -0.4% 31.17
Low 29.64 29.42 -0.22 -0.7% 29.68
Close 29.73 29.63 -0.10 -0.3% 29.82
Range 0.17 0.28 0.11 64.7% 1.49
ATR 0.46 0.45 -0.01 -2.3% 0.00
Volume 2,126,400 2,736,500 610,100 28.7% 48,983,265
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 30.42 30.31 29.78
R3 30.14 30.03 29.71
R2 29.86 29.86 29.68
R1 29.75 29.75 29.66 29.67
PP 29.58 29.58 29.58 29.54
S1 29.47 29.47 29.60 29.39
S2 29.30 29.30 29.58
S3 29.02 29.19 29.55
S4 28.74 28.91 29.48
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.69 33.75 30.64
R3 33.20 32.26 30.23
R2 31.71 31.71 30.09
R1 30.77 30.77 29.96 30.50
PP 30.22 30.22 30.22 30.09
S1 29.28 29.28 29.68 29.01
S2 28.73 28.73 29.55
S3 27.24 27.79 29.41
S4 25.75 26.30 29.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.09 29.42 0.67 2.3% 0.25 0.9% 31% False True 2,983,860
10 31.10 29.42 1.68 5.7% 0.38 1.3% 13% False True 3,946,570
20 31.53 29.42 2.11 7.1% 0.42 1.4% 10% False True 5,051,978
40 31.60 28.79 2.81 9.5% 0.35 1.2% 30% False False 5,121,944
60 31.60 28.68 2.92 9.9% 0.34 1.2% 33% False False 5,546,013
80 31.60 28.68 2.92 9.9% 0.33 1.1% 33% False False 5,693,738
100 31.60 28.43 3.17 10.7% 0.33 1.1% 38% False False 5,725,692
120 31.60 27.85 3.75 12.7% 0.31 1.1% 47% False False 5,499,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.89
2.618 30.43
1.618 30.15
1.000 29.98
0.618 29.87
HIGH 29.70
0.618 29.59
0.500 29.56
0.382 29.53
LOW 29.42
0.618 29.25
1.000 29.14
1.618 28.97
2.618 28.69
4.250 28.23
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 29.61 29.75
PP 29.58 29.71
S1 29.56 29.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.