IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 263.65 263.85 0.20 0.1% 261.93
High 265.09 264.83 -0.26 -0.1% 265.09
Low 262.15 263.05 0.90 0.3% 259.83
Close 264.74 263.83 -0.91 -0.3% 263.83
Range 2.94 1.78 -1.16 -39.5% 5.26
ATR 5.71 5.43 -0.28 -4.9% 0.00
Volume 4,884,800 810,336 -4,074,464 -83.4% 13,676,536
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 269.24 268.32 264.81
R3 267.46 266.54 264.32
R2 265.68 265.68 264.16
R1 264.76 264.76 263.99 264.33
PP 263.90 263.90 263.90 263.69
S1 262.98 262.98 263.67 262.55
S2 262.12 262.12 263.50
S3 260.34 261.20 263.34
S4 258.56 259.42 262.85
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 278.70 276.52 266.72
R3 273.44 271.26 265.28
R2 268.18 268.18 264.79
R1 266.00 266.00 264.31 267.09
PP 262.92 262.92 262.92 263.46
S1 260.74 260.74 263.35 261.83
S2 257.66 257.66 262.87
S3 252.40 255.48 262.38
S4 247.14 250.22 260.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.09 257.91 7.18 2.7% 3.43 1.3% 82% False False 3,519,718
10 265.09 246.87 18.22 6.9% 4.26 1.6% 93% False False 3,694,149
20 265.72 219.84 45.88 17.4% 5.60 2.1% 96% False False 5,158,034
40 265.72 214.61 51.11 19.4% 4.66 1.8% 96% False False 4,135,856
60 265.72 214.61 51.11 19.4% 4.63 1.8% 96% False False 4,265,423
80 265.72 203.51 62.21 23.6% 4.43 1.7% 97% False False 4,250,427
100 265.72 203.51 62.21 23.6% 4.22 1.6% 97% False False 4,126,222
120 265.72 198.27 67.45 25.6% 4.19 1.6% 97% False False 4,110,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 272.40
2.618 269.49
1.618 267.71
1.000 266.61
0.618 265.93
HIGH 264.83
0.618 264.15
0.500 263.94
0.382 263.73
LOW 263.05
0.618 261.95
1.000 261.27
1.618 260.17
2.618 258.39
4.250 255.49
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 263.94 263.42
PP 263.90 263.00
S1 263.87 262.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.