IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 251.25 249.71 -1.54 -0.6% 248.35
High 254.32 250.30 -4.02 -1.6% 254.63
Low 249.53 245.73 -3.81 -1.5% 237.22
Close 250.34 246.21 -4.13 -1.6% 243.87
Range 4.79 4.58 -0.22 -4.5% 17.41
ATR 6.71 6.56 -0.15 -2.2% 0.00
Volume 4,452,200 2,889,300 -1,562,900 -35.1% 49,707,423
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 261.14 258.25 248.73
R3 256.56 253.67 247.47
R2 251.99 251.99 247.05
R1 249.10 249.10 246.63 248.26
PP 247.41 247.41 247.41 246.99
S1 244.52 244.52 245.79 243.68
S2 242.84 242.84 245.37
S3 238.26 239.95 244.95
S4 233.69 235.37 243.69
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 297.46 288.07 253.44
R3 280.05 270.66 248.66
R2 262.65 262.65 247.06
R1 253.26 253.26 245.47 249.25
PP 245.24 245.24 245.24 243.24
S1 235.85 235.85 242.27 231.84
S2 227.84 227.84 240.68
S3 210.43 218.45 239.08
S4 193.02 201.04 234.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.32 245.73 8.60 3.5% 3.56 1.4% 6% False True 3,996,380
10 254.32 237.22 17.10 6.9% 5.43 2.2% 53% False False 5,424,513
20 254.63 237.22 17.41 7.1% 5.82 2.4% 52% False False 4,467,654
40 266.45 237.22 29.23 11.9% 7.01 2.8% 31% False False 4,790,116
60 266.45 237.22 29.23 11.9% 6.12 2.5% 31% False False 4,608,644
80 266.45 221.77 44.68 18.1% 6.42 2.6% 55% False False 5,121,518
100 266.45 214.61 51.84 21.1% 5.90 2.4% 61% False False 4,894,558
120 266.45 214.61 51.84 21.1% 5.56 2.3% 61% False False 4,540,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 269.74
2.618 262.28
1.618 257.70
1.000 254.88
0.618 253.13
HIGH 250.30
0.618 248.55
0.500 248.01
0.382 247.47
LOW 245.73
0.618 242.90
1.000 241.15
1.618 238.32
2.618 233.75
4.250 226.28
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 248.01 250.02
PP 247.41 248.75
S1 246.81 247.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.