IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 224.42 222.73 -1.69 -0.8% 230.73
High 226.20 227.68 1.48 0.7% 231.03
Low 222.98 221.68 -1.30 -0.6% 220.03
Close 223.92 223.36 -0.56 -0.3% 223.36
Range 3.22 6.00 2.78 86.5% 11.00
ATR 4.78 4.87 0.09 1.8% 0.00
Volume 4,430,100 12,423,100 7,993,000 180.4% 31,877,457
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 242.26 238.81 226.66
R3 236.25 232.81 225.01
R2 230.25 230.25 224.46
R1 226.80 226.80 223.91 228.52
PP 224.24 224.24 224.24 225.10
S1 220.80 220.80 222.81 222.52
S2 218.24 218.24 222.26
S3 212.23 214.79 221.71
S4 206.23 208.79 220.06
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 257.81 251.58 229.41
R3 246.81 240.58 226.39
R2 235.81 235.81 225.38
R1 229.58 229.58 224.37 227.20
PP 224.81 224.81 224.81 223.61
S1 218.58 218.58 222.35 216.20
S2 213.81 213.81 221.34
S3 202.81 207.58 220.34
S4 191.81 196.58 217.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.03 220.03 11.00 4.9% 4.99 2.2% 30% False False 5,653,451
10 233.89 220.03 13.86 6.2% 4.32 1.9% 24% False False 4,642,405
20 239.35 220.03 19.32 8.6% 4.97 2.2% 17% False False 4,564,402
40 239.35 209.77 29.58 13.2% 4.68 2.1% 46% False False 4,343,461
60 239.35 204.07 35.28 15.8% 4.27 1.9% 55% False False 4,112,837
80 239.35 203.51 35.84 16.0% 4.15 1.9% 55% False False 4,448,458
100 239.35 203.51 35.84 16.0% 3.98 1.8% 55% False False 4,240,814
120 239.35 203.51 35.84 16.0% 3.83 1.7% 55% False False 4,092,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 253.20
2.618 243.41
1.618 237.40
1.000 233.69
0.618 231.40
HIGH 227.68
0.618 225.39
0.500 224.68
0.382 223.97
LOW 221.68
0.618 217.97
1.000 215.68
1.618 211.96
2.618 205.96
4.250 196.16
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 224.68 224.53
PP 224.24 224.14
S1 223.80 223.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.