IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 239.55 240.28 0.73 0.3% 219.24
High 241.53 243.30 1.77 0.7% 237.58
Low 238.27 235.89 -2.38 -1.0% 214.50
Close 240.70 238.57 -2.13 -0.9% 235.48
Range 3.26 7.41 4.15 127.3% 23.08
ATR 10.46 10.25 -0.22 -2.1% 0.00
Volume 3,363,700 4,870,200 1,506,500 44.8% 63,863,169
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 261.48 257.44 242.65
R3 254.07 250.03 240.61
R2 246.66 246.66 239.93
R1 242.62 242.62 239.25 240.93
PP 239.25 239.25 239.25 238.41
S1 235.21 235.21 237.89 233.53
S2 231.84 231.84 237.21
S3 224.43 227.80 236.53
S4 217.02 220.39 234.49
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 298.43 290.03 248.17
R3 275.35 266.95 241.83
R2 252.27 252.27 239.71
R1 243.87 243.87 237.60 248.07
PP 229.19 229.19 229.19 231.29
S1 220.79 220.79 233.36 224.99
S2 206.11 206.11 231.25
S3 183.03 197.71 229.13
S4 159.95 174.63 222.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.30 227.51 15.79 6.6% 7.17 3.0% 70% True False 4,041,440
10 243.30 215.16 28.14 11.8% 11.50 4.8% 83% True False 5,297,326
20 252.79 214.50 38.29 16.0% 11.37 4.8% 63% False False 5,671,333
40 254.32 214.50 39.82 16.7% 8.58 3.6% 60% False False 5,260,667
60 266.45 214.50 51.95 21.8% 8.44 3.5% 46% False False 5,037,018
80 266.45 214.50 51.95 21.8% 7.56 3.2% 46% False False 4,906,866
100 266.45 214.50 51.95 21.8% 7.23 3.0% 46% False False 4,884,952
120 266.45 214.50 51.95 21.8% 6.94 2.9% 46% False False 5,073,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 274.79
2.618 262.70
1.618 255.29
1.000 250.71
0.618 247.88
HIGH 243.30
0.618 240.47
0.500 239.59
0.382 238.72
LOW 235.89
0.618 231.31
1.000 228.48
1.618 223.90
2.618 216.49
4.250 204.40
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 239.59 239.59
PP 239.25 239.25
S1 238.91 238.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.