IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 225.96 224.99 -0.97 -0.4% 217.89
High 225.96 227.45 1.50 0.7% 225.96
Low 223.64 222.83 -0.81 -0.4% 214.61
Close 224.79 224.26 -0.53 -0.2% 224.79
Range 2.32 4.62 2.30 99.6% 11.35
ATR 4.10 4.14 0.04 0.9% 0.00
Volume 5,506,800 3,982,200 -1,524,600 -27.7% 37,980,400
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 238.71 236.10 226.80
R3 234.09 231.48 225.53
R2 229.47 229.47 225.11
R1 226.86 226.86 224.68 225.86
PP 224.85 224.85 224.85 224.34
S1 222.24 222.24 223.84 221.24
S2 220.23 220.23 223.41
S3 215.61 217.62 222.99
S4 210.99 213.00 221.72
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 255.82 251.65 231.03
R3 244.48 240.31 227.91
R2 233.13 233.13 226.87
R1 228.96 228.96 225.83 231.05
PP 221.79 221.79 221.79 222.83
S1 217.62 217.62 223.75 219.70
S2 210.44 210.44 222.71
S3 199.10 206.27 221.67
S4 187.75 194.93 218.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.45 217.38 10.07 4.5% 3.97 1.8% 68% True False 4,330,760
10 227.45 214.61 12.84 5.7% 3.91 1.7% 75% True False 3,824,580
20 227.45 214.61 12.84 5.7% 4.07 1.8% 75% True False 3,450,199
40 229.04 214.61 14.43 6.4% 3.94 1.8% 67% False False 3,579,291
60 239.35 214.61 24.74 11.0% 4.25 1.9% 39% False False 3,756,032
80 239.35 206.19 33.16 14.8% 4.28 1.9% 54% False False 3,832,111
100 239.35 204.07 35.28 15.7% 4.10 1.8% 57% False False 3,791,815
120 239.35 203.51 35.84 16.0% 4.04 1.8% 58% False False 4,075,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 247.08
2.618 239.54
1.618 234.92
1.000 232.07
0.618 230.31
HIGH 227.45
0.618 225.69
0.500 225.14
0.382 224.59
LOW 222.83
0.618 219.98
1.000 218.21
1.618 215.36
2.618 210.74
4.250 203.20
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 225.14 225.14
PP 224.85 224.85
S1 224.55 224.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.