IBM International Business Machines Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 211.00 215.81 4.81 2.3% 214.40
High 214.96 222.61 7.65 3.6% 215.41
Low 209.77 215.27 5.50 2.6% 204.07
Close 214.60 222.47 7.87 3.7% 204.99
Range 5.19 7.34 2.15 41.5% 11.34
ATR 3.82 4.12 0.30 7.8% 0.00
Volume 4,562,900 3,050,807 -1,512,093 -33.1% 38,876,216
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 242.14 239.64 226.51
R3 234.80 232.30 224.49
R2 227.46 227.46 223.82
R1 224.96 224.96 223.14 226.21
PP 220.12 220.12 220.12 220.74
S1 217.62 217.62 221.80 218.87
S2 212.78 212.78 221.12
S3 205.44 210.28 220.45
S4 198.10 202.94 218.43
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 242.18 234.92 211.23
R3 230.84 223.58 208.11
R2 219.50 219.50 207.07
R1 212.24 212.24 206.03 210.20
PP 208.16 208.16 208.16 207.14
S1 200.90 200.90 203.95 198.86
S2 196.82 196.82 202.91
S3 185.48 189.56 201.87
S4 174.14 178.22 198.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.61 205.37 17.24 7.7% 4.77 2.1% 99% True False 3,348,221
10 222.61 204.07 18.54 8.3% 4.40 2.0% 99% True False 4,086,550
20 222.61 204.07 18.54 8.3% 3.68 1.7% 99% True False 3,638,846
40 222.61 203.51 19.10 8.6% 3.78 1.7% 99% True False 4,574,924
60 237.37 203.51 33.86 15.2% 3.51 1.6% 56% False False 4,129,957
80 237.37 203.51 33.86 15.2% 3.52 1.6% 56% False False 3,999,084
100 237.37 203.51 33.86 15.2% 3.62 1.6% 56% False False 4,149,621
120 237.37 197.49 39.88 17.9% 3.69 1.7% 63% False False 4,035,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 253.80
2.618 241.83
1.618 234.49
1.000 229.95
0.618 227.15
HIGH 222.61
0.618 219.81
0.500 218.94
0.382 218.07
LOW 215.27
0.618 210.73
1.000 207.93
1.618 203.39
2.618 196.05
4.250 184.08
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 221.29 219.78
PP 220.12 217.09
S1 218.94 214.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.