HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 286.16 256.96 -29.20 -10.2% 296.00
High 291.33 270.32 -21.01 -7.2% 298.00
Low 282.00 256.04 -25.96 -9.2% 256.04
Close 285.61 264.48 -21.13 -7.4% 264.48
Range 9.33 14.28 4.95 53.1% 41.96
ATR 12.89 14.08 1.19 9.2% 0.00
Volume 1,338,400 3,670,500 2,332,100 174.2% 7,633,300
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 306.45 299.75 272.33
R3 292.17 285.47 268.41
R2 277.89 277.89 267.10
R1 271.19 271.19 265.79 274.54
PP 263.61 263.61 263.61 265.29
S1 256.91 256.91 263.17 260.26
S2 249.33 249.33 261.86
S3 235.05 242.63 260.55
S4 220.77 228.35 256.63
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 398.72 373.56 287.56
R3 356.76 331.60 276.02
R2 314.80 314.80 272.17
R1 289.64 289.64 268.33 281.24
PP 272.84 272.84 272.84 268.64
S1 247.68 247.68 260.63 239.28
S2 230.88 230.88 256.79
S3 188.92 205.72 252.94
S4 146.96 163.76 241.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.00 256.04 41.96 15.9% 11.89 4.5% 20% False True 1,861,600
10 298.00 256.04 41.96 15.9% 14.65 5.5% 20% False True 2,380,830
20 298.00 242.22 55.78 21.1% 13.47 5.1% 40% False False 2,136,939
40 298.00 242.22 55.78 21.1% 9.94 3.8% 40% False False 1,657,406
60 298.00 242.22 55.78 21.1% 9.41 3.6% 40% False False 1,536,384
80 298.00 242.22 55.78 21.1% 9.36 3.5% 40% False False 1,570,926
100 298.00 242.22 55.78 21.1% 9.74 3.7% 40% False False 1,619,126
120 307.28 242.22 65.06 24.6% 9.74 3.7% 34% False False 1,630,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 331.01
2.618 307.71
1.618 293.43
1.000 284.60
0.618 279.15
HIGH 270.32
0.618 264.87
0.500 263.18
0.382 261.49
LOW 256.04
0.618 247.21
1.000 241.76
1.618 232.93
2.618 218.65
4.250 195.35
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 264.05 273.69
PP 263.61 270.62
S1 263.18 267.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.