HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 263.34 258.00 -5.34 -2.0% 252.91
High 272.13 264.00 -8.13 -3.0% 272.13
Low 262.08 253.15 -8.93 -3.4% 251.09
Close 271.30 255.91 -15.39 -5.7% 255.91
Range 10.05 10.85 0.80 8.0% 21.05
ATR 10.99 11.50 0.51 4.7% 0.00
Volume 1,037,800 2,863,100 1,825,300 175.9% 6,553,100
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 290.24 283.92 261.88
R3 279.39 273.07 258.89
R2 268.54 268.54 257.90
R1 262.22 262.22 256.90 259.96
PP 257.69 257.69 257.69 256.55
S1 251.37 251.37 254.92 249.11
S2 246.84 246.84 253.92
S3 235.99 240.52 252.93
S4 225.14 229.67 249.94
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 322.84 310.42 267.48
R3 301.80 289.38 261.70
R2 280.75 280.75 259.77
R1 268.33 268.33 257.84 274.54
PP 259.71 259.71 259.71 262.81
S1 247.29 247.29 253.98 253.50
S2 238.66 238.66 252.05
S3 217.62 226.24 250.12
S4 196.57 205.20 244.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.13 249.88 22.25 8.7% 9.64 3.8% 27% False False 1,787,920
10 272.13 249.88 22.25 8.7% 9.46 3.7% 27% False False 1,850,561
20 295.35 242.75 52.60 20.6% 11.42 4.5% 25% False False 1,833,149
40 307.28 242.75 64.53 25.2% 10.66 4.2% 20% False False 1,783,894
60 307.28 242.75 64.53 25.2% 9.94 3.9% 20% False False 1,639,619
80 307.28 231.65 75.63 29.6% 9.60 3.8% 32% False False 1,609,594
100 307.28 231.65 75.63 29.6% 9.83 3.8% 32% False False 1,715,683
120 313.00 231.65 81.35 31.8% 9.43 3.7% 30% False False 1,667,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 310.11
2.618 292.41
1.618 281.56
1.000 274.85
0.618 270.71
HIGH 264.00
0.618 259.86
0.500 258.58
0.382 257.29
LOW 253.15
0.618 246.44
1.000 242.30
1.618 235.59
2.618 224.74
4.250 207.04
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 258.58 262.64
PP 257.69 260.40
S1 256.80 258.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.