HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 237.93 235.34 -2.59 -1.1% 271.75
High 240.00 252.54 12.54 5.2% 276.12
Low 231.65 234.66 3.01 1.3% 231.65
Close 235.78 247.10 11.32 4.8% 247.10
Range 8.35 17.88 9.53 114.1% 44.47
ATR 9.75 10.33 0.58 6.0% 0.00
Volume 2,424,500 4,223,600 1,799,100 74.2% 18,096,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 298.41 290.63 256.93
R3 280.53 272.75 252.02
R2 262.65 262.65 250.38
R1 254.87 254.87 248.74 258.76
PP 244.77 244.77 244.77 246.71
S1 236.99 236.99 245.46 240.88
S2 226.89 226.89 243.82
S3 209.01 219.11 242.18
S4 191.13 201.23 237.27
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 385.02 360.53 271.56
R3 340.55 316.06 259.33
R2 296.09 296.09 255.25
R1 271.59 271.59 251.18 261.61
PP 251.62 251.62 251.62 246.63
S1 227.13 227.13 243.02 217.14
S2 207.16 207.16 238.95
S3 162.69 182.66 234.87
S4 118.22 138.20 222.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.12 231.65 44.47 18.0% 15.81 6.4% 35% False False 3,619,360
10 288.16 231.65 56.51 22.9% 11.61 4.7% 27% False False 2,600,900
20 291.13 231.65 59.48 24.1% 9.80 4.0% 26% False False 1,963,496
40 313.00 231.65 81.35 32.9% 8.66 3.5% 19% False False 1,699,767
60 313.00 231.65 81.35 32.9% 9.37 3.8% 19% False False 1,891,484
80 313.00 231.65 81.35 32.9% 9.09 3.7% 19% False False 1,885,850
100 313.00 231.65 81.35 32.9% 9.51 3.8% 19% False False 2,120,084
120 324.38 213.31 111.07 44.9% 10.13 4.1% 30% False False 2,538,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 328.53
2.618 299.35
1.618 281.47
1.000 270.42
0.618 263.59
HIGH 252.54
0.618 245.71
0.500 243.60
0.382 241.49
LOW 234.66
0.618 223.61
1.000 216.78
1.618 205.73
2.618 187.85
4.250 158.67
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 245.93 245.43
PP 244.77 243.76
S1 243.60 242.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.