HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 278.98 286.08 7.10 2.5% 260.90
High 291.09 289.21 -1.88 -0.6% 297.50
Low 277.26 280.33 3.07 1.1% 251.83
Close 289.42 283.14 -6.28 -2.2% 288.12
Range 13.83 8.88 -4.95 -35.8% 45.67
ATR 12.25 12.02 -0.23 -1.8% 0.00
Volume 2,191,300 2,049,000 -142,300 -6.5% 12,755,700
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 310.87 305.88 288.02
R3 301.99 297.00 285.58
R2 293.11 293.11 284.77
R1 288.12 288.12 283.95 286.18
PP 284.23 284.23 284.23 283.25
S1 279.24 279.24 282.33 277.30
S2 275.35 275.35 281.51
S3 266.47 270.36 280.70
S4 257.59 261.48 278.26
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 416.16 397.81 313.24
R3 370.49 352.14 300.68
R2 324.82 324.82 296.49
R1 306.47 306.47 292.31 315.65
PP 279.15 279.15 279.15 283.74
S1 260.80 260.80 283.93 269.98
S2 233.48 233.48 279.75
S3 187.81 215.13 275.56
S4 142.14 169.46 263.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.26 270.72 22.54 8.0% 10.92 3.9% 55% False False 1,966,000
10 297.50 251.83 45.67 16.1% 10.61 3.7% 69% False False 2,231,830
20 297.50 251.83 45.67 16.1% 10.02 3.5% 69% False False 2,301,660
40 324.38 213.31 111.07 39.2% 10.62 3.8% 63% False False 2,943,988
60 382.72 213.31 169.41 59.8% 10.17 3.6% 41% False False 2,414,785
80 406.09 213.31 192.78 68.1% 9.90 3.5% 36% False False 2,088,036
100 406.46 213.31 193.15 68.2% 9.86 3.5% 36% False False 1,923,475
120 406.46 213.31 193.15 68.2% 9.52 3.4% 36% False False 1,802,151
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 326.95
2.618 312.46
1.618 303.58
1.000 298.09
0.618 294.70
HIGH 289.21
0.618 285.82
0.500 284.77
0.382 283.72
LOW 280.33
0.618 274.84
1.000 271.45
1.618 265.96
2.618 257.08
4.250 242.59
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 284.77 282.98
PP 284.23 282.83
S1 283.68 282.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.