HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 275.40 283.15 7.75 2.8% 281.85
High 287.06 284.95 -2.11 -0.7% 290.67
Low 270.86 280.36 9.50 3.5% 268.44
Close 282.63 284.67 2.04 0.7% 282.63
Range 16.20 4.59 -11.61 -71.7% 22.23
ATR 10.14 9.75 -0.40 -3.9% 0.00
Volume 1,835,500 958,700 -876,800 -47.8% 7,722,100
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 297.10 295.47 287.19
R3 292.51 290.88 285.93
R2 287.92 287.92 285.51
R1 286.29 286.29 285.09 287.11
PP 283.33 283.33 283.33 283.73
S1 281.70 281.70 284.25 282.52
S2 278.74 278.74 283.83
S3 274.15 277.11 283.41
S4 269.56 272.52 282.15
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 347.27 337.18 294.86
R3 325.04 314.95 288.74
R2 302.81 302.81 286.71
R1 292.72 292.72 284.67 297.77
PP 280.58 280.58 280.58 283.10
S1 270.49 270.49 280.59 275.54
S2 258.35 258.35 278.55
S3 236.12 248.26 276.52
S4 213.89 226.03 270.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.30 268.44 19.86 7.0% 8.77 3.1% 82% False False 1,338,340
10 290.67 262.68 27.99 9.8% 8.26 2.9% 79% False False 1,307,406
20 290.67 231.65 59.02 20.7% 8.42 3.0% 90% False False 1,413,463
40 313.00 231.65 81.35 28.6% 8.75 3.1% 65% False False 1,598,530
60 313.00 231.65 81.35 28.6% 9.04 3.2% 65% False False 1,752,894
80 324.38 213.31 111.07 39.0% 9.83 3.5% 64% False False 2,279,432
100 382.72 213.31 169.41 59.5% 9.67 3.4% 42% False False 2,113,996
120 406.09 213.31 192.78 67.7% 9.47 3.3% 37% False False 1,939,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 304.46
2.618 296.97
1.618 292.38
1.000 289.54
0.618 287.79
HIGH 284.95
0.618 283.20
0.500 282.66
0.382 282.11
LOW 280.36
0.618 277.52
1.000 275.77
1.618 272.93
2.618 268.34
4.250 260.85
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 284.00 282.36
PP 283.33 280.06
S1 282.66 277.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.