HUM Humana Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 271.34 269.96 -1.38 -0.5% 266.10
High 274.84 271.68 -3.16 -1.1% 275.35
Low 268.58 263.41 -5.17 -1.9% 263.41
Close 270.41 264.58 -5.83 -2.2% 264.58
Range 6.26 8.27 2.01 32.1% 11.94
ATR 8.00 8.02 0.02 0.2% 0.00
Volume 142,050 967,900 825,850 581.4% 4,577,950
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 291.37 286.24 269.13
R3 283.10 277.97 266.85
R2 274.83 274.83 266.10
R1 269.70 269.70 265.34 268.13
PP 266.56 266.56 266.56 265.77
S1 261.43 261.43 263.82 259.86
S2 258.29 258.29 263.06
S3 250.02 253.16 262.31
S4 241.75 244.89 260.03
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 303.60 296.03 271.15
R3 291.66 284.09 267.86
R2 279.72 279.72 266.77
R1 272.15 272.15 265.67 269.97
PP 267.78 267.78 267.78 266.69
S1 260.21 260.21 263.49 258.03
S2 255.84 255.84 262.39
S3 243.90 248.27 261.30
S4 231.96 236.33 258.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.35 263.41 11.94 4.5% 7.09 2.7% 10% False True 915,590
10 275.35 254.07 21.28 8.0% 6.91 2.6% 49% False False 1,096,337
20 275.35 245.00 30.35 11.5% 7.55 2.9% 65% False False 1,174,774
40 297.56 245.00 52.56 19.9% 8.40 3.2% 37% False False 1,381,914
60 307.28 245.00 62.28 23.5% 8.75 3.3% 31% False False 1,407,328
80 307.28 231.65 75.63 28.6% 8.89 3.4% 44% False False 1,518,575
100 313.00 231.65 81.35 30.7% 8.99 3.4% 40% False False 1,597,190
120 313.00 230.49 82.51 31.2% 9.08 3.4% 41% False False 1,778,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 306.83
2.618 293.33
1.618 285.06
1.000 279.95
0.618 276.79
HIGH 271.68
0.618 268.52
0.500 267.55
0.382 266.57
LOW 263.41
0.618 258.30
1.000 255.14
1.618 250.03
2.618 241.76
4.250 228.26
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 267.55 269.38
PP 266.56 267.78
S1 265.57 266.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.