HTM US Geothermal Inc (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 5.38 5.42 0.04 0.7% 5.39 High 5.45 5.50 0.05 0.9% 5.45 Low 5.38 5.42 0.04 0.7% 5.38 Close 5.44 5.45 0.01 0.2% 5.44 Range 0.07 0.08 0.01 14.3% 0.07 ATR 0.04 0.04 0.00 9.0% 0.00 Volume 108,700 309,600 200,900 184.8% 561,200
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 5.70 5.65 5.49 R3 5.62 5.57 5.47 R2 5.54 5.54 5.46 R1 5.49 5.49 5.46 5.52 PP 5.46 5.46 5.46 5.47 S1 5.41 5.41 5.44 5.44 S2 5.38 5.38 5.44 S3 5.30 5.33 5.43 S4 5.22 5.25 5.41	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 5.63 5.61 5.48 R3 5.56 5.54 5.46 R2 5.49 5.49 5.45 R1 5.47 5.47 5.45 5.48 PP 5.42 5.42 5.42 5.43 S1 5.40 5.40 5.43 5.41 S2 5.35 5.35 5.43 S3 5.28 5.33 5.42 S4 5.21 5.26 5.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.50 5.38 0.12 2.2% 0.05 1.0% 58% True False 152,320 10 5.50 5.35 0.15 2.8% 0.04 0.7% 67% True False 126,440 20 5.50 5.34 0.16 2.9% 0.03 0.6% 69% True False 129,090 40 5.50 5.33 0.17 3.1% 0.03 0.5% 71% True False 110,410 60 5.50 5.33 0.17 3.1% 0.03 0.5% 71% True False 129,536 80 5.50 3.25 2.25 41.3% 0.07 1.3% 98% True False 165,840 100 5.50 3.11 2.39 43.9% 0.08 1.5% 98% True False 142,926 120 5.50 3.11 2.39 43.9% 0.09 1.7% 98% True False 125,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 5.84 2.618 5.71 1.618 5.63 1.000 5.58 0.618 5.55 HIGH 5.50 0.618 5.47 0.500 5.46 0.382 5.45 LOW 5.42 0.618 5.37 1.000 5.34 1.618 5.29 2.618 5.21 4.250 5.08
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 5.46 5.45 PP 5.46 5.44 S1 5.45 5.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.