HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 148.00 147.53 -0.47 -0.3% 153.28
High 148.98 147.54 -1.44 -1.0% 155.59
Low 146.48 143.95 -2.53 -1.7% 147.66
Close 147.79 144.42 -3.37 -2.3% 149.25
Range 2.50 3.59 1.09 43.6% 7.93
ATR 3.97 3.96 -0.01 -0.2% 0.00
Volume 1,766,200 1,642,570 -123,630 -7.0% 8,713,007
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 156.07 153.84 146.39
R3 152.48 150.25 145.41
R2 148.89 148.89 145.08
R1 146.66 146.66 144.75 145.98
PP 145.30 145.30 145.30 144.97
S1 143.07 143.07 144.09 142.39
S2 141.71 141.71 143.76
S3 138.12 139.48 143.43
S4 134.53 135.89 142.45
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 174.62 169.87 153.61
R3 166.69 161.94 151.43
R2 158.76 158.76 150.70
R1 154.01 154.01 149.98 152.42
PP 150.83 150.83 150.83 150.04
S1 146.08 146.08 148.52 144.49
S2 142.90 142.90 147.80
S3 134.97 138.15 147.07
S4 127.04 130.22 144.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.21 143.95 8.26 5.7% 3.02 2.1% 6% False True 1,654,595
10 155.59 143.95 11.64 8.1% 3.18 2.2% 4% False True 1,572,442
20 169.00 143.95 25.05 17.3% 3.63 2.5% 2% False True 1,888,695
40 208.03 143.95 64.08 44.4% 4.74 3.3% 1% False True 2,228,962
60 208.03 143.95 64.08 44.4% 4.68 3.2% 1% False True 2,228,903
80 208.03 143.95 64.08 44.4% 4.16 2.9% 1% False True 1,972,516
100 208.03 143.95 64.08 44.4% 3.99 2.8% 1% False True 1,804,009
120 208.03 143.95 64.08 44.4% 3.88 2.7% 1% False True 1,686,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.80
2.618 156.94
1.618 153.35
1.000 151.13
0.618 149.76
HIGH 147.54
0.618 146.17
0.500 145.75
0.382 145.32
LOW 143.95
0.618 141.73
1.000 140.36
1.618 138.14
2.618 134.55
4.250 128.69
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 145.75 147.80
PP 145.30 146.67
S1 144.86 145.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.