HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 171.20 169.03 -2.17 -1.3% 171.62
High 171.28 170.40 -0.88 -0.5% 171.86
Low 167.63 167.95 0.32 0.2% 167.49
Close 168.79 169.03 0.24 0.1% 169.03
Range 3.65 2.45 -1.20 -32.9% 4.37
ATR 5.04 4.85 -0.18 -3.7% 0.00
Volume 864,500 932,576 68,076 7.9% 4,438,444
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 176.48 175.20 170.38
R3 174.03 172.75 169.70
R2 171.58 171.58 169.48
R1 170.30 170.30 169.25 170.26
PP 169.13 169.13 169.13 169.10
S1 167.85 167.85 168.81 167.81
S2 166.68 166.68 168.58
S3 164.23 165.40 168.36
S4 161.78 162.95 167.68
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 182.57 180.17 171.43
R3 178.20 175.80 170.23
R2 173.83 173.83 169.83
R1 171.43 171.43 169.43 170.45
PP 169.46 169.46 169.46 168.97
S1 167.06 167.06 168.63 166.08
S2 165.09 165.09 168.23
S3 160.72 162.69 167.83
S4 156.35 158.32 166.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.12 167.49 4.63 2.7% 3.09 1.8% 33% False False 1,100,928
10 172.44 166.69 5.75 3.4% 3.19 1.9% 41% False False 1,239,884
20 208.03 166.69 41.34 24.5% 5.85 3.5% 6% False False 2,569,230
40 208.03 166.69 41.34 24.5% 5.21 3.1% 6% False False 2,399,008
60 208.03 166.69 41.34 24.5% 4.33 2.6% 6% False False 2,000,456
80 208.03 166.69 41.34 24.5% 4.09 2.4% 6% False False 1,782,837
100 208.03 166.69 41.34 24.5% 3.93 2.3% 6% False False 1,645,783
120 208.03 166.69 41.34 24.5% 4.01 2.4% 6% False False 1,649,219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 180.81
2.618 176.81
1.618 174.36
1.000 172.85
0.618 171.91
HIGH 170.40
0.618 169.46
0.500 169.18
0.382 168.89
LOW 167.95
0.618 166.44
1.000 165.50
1.618 163.99
2.618 161.54
4.250 157.54
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 169.18 169.39
PP 169.13 169.27
S1 169.08 169.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.