HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 163.65 168.00 4.35 2.7% 170.75
High 167.48 171.58 4.10 2.4% 172.77
Low 162.27 161.22 -1.05 -0.6% 161.22
Close 166.83 162.24 -4.59 -2.8% 162.24
Range 5.21 10.36 5.15 98.8% 11.55
ATR 4.86 5.26 0.39 8.1% 0.00
Volume 3,017,795 2,504,600 -513,195 -17.0% 9,877,695
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 196.09 189.53 167.94
R3 185.73 179.17 165.09
R2 175.37 175.37 164.14
R1 168.81 168.81 163.19 166.91
PP 165.01 165.01 165.01 164.07
S1 158.45 158.45 161.29 156.55
S2 154.65 154.65 160.34
S3 144.29 148.09 159.39
S4 133.93 137.73 156.54
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 200.06 192.70 168.59
R3 188.51 181.15 165.42
R2 176.96 176.96 164.36
R1 169.60 169.60 163.30 167.51
PP 165.41 165.41 165.41 164.36
S1 158.05 158.05 161.18 155.96
S2 153.86 153.86 160.12
S3 142.31 146.50 159.06
S4 130.76 134.95 155.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.77 161.22 11.55 7.1% 6.10 3.8% 9% False True 1,975,539
10 173.55 161.22 12.33 7.6% 5.03 3.1% 8% False True 1,571,569
20 193.39 161.22 32.17 19.8% 4.82 3.0% 3% False True 1,661,471
40 193.39 153.00 40.39 24.9% 5.03 3.1% 23% False False 1,827,161
60 193.39 140.13 53.26 32.8% 4.65 2.9% 42% False False 1,947,546
80 208.03 140.13 67.90 41.9% 4.94 3.0% 33% False False 2,074,859
100 208.03 140.13 67.90 41.9% 4.82 3.0% 33% False False 2,086,595
120 208.03 140.13 67.90 41.9% 4.51 2.8% 33% False False 1,978,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 215.61
2.618 198.70
1.618 188.34
1.000 181.94
0.618 177.98
HIGH 171.58
0.618 167.62
0.500 166.40
0.382 165.18
LOW 161.22
0.618 154.82
1.000 150.86
1.618 144.46
2.618 134.10
4.250 117.19
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 166.40 166.40
PP 165.01 165.01
S1 163.63 163.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.