HRS Harris Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Jun-2019
Day Change Summary
Previous Current
27-Jun-2019 28-Jun-2019 Change Change % Previous Week
Open 191.04 190.43 -0.61 -0.3% 197.90
High 191.84 191.44 -0.40 -0.2% 199.54
Low 189.21 187.71 -1.50 -0.8% 187.71
Close 189.46 189.13 -0.33 -0.2% 189.13
Range 2.63 3.73 1.10 41.8% 11.83
ATR 3.55 3.56 0.01 0.4% 0.00
Volume 1,080,100 4,782,100 3,702,000 342.7% 8,964,200
Daily Pivots for day following 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 200.62 198.60 191.18
R3 196.89 194.87 190.16
R2 193.16 193.16 189.81
R1 191.14 191.14 189.47 190.29
PP 189.43 189.43 189.43 189.00
S1 187.41 187.41 188.79 186.56
S2 185.70 185.70 188.45
S3 181.97 183.68 188.10
S4 178.24 179.95 187.08
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 227.62 220.20 195.64
R3 215.79 208.37 192.38
R2 203.96 203.96 191.30
R1 196.54 196.54 190.21 194.34
PP 192.13 192.13 192.13 191.02
S1 184.71 184.71 188.05 182.51
S2 180.30 180.30 186.96
S3 168.47 172.88 185.88
S4 156.64 161.05 182.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.54 187.71 11.83 6.3% 3.22 1.7% 12% False True 1,792,840
10 200.73 187.71 13.02 6.9% 3.46 1.8% 11% False True 1,451,150
20 200.77 185.84 14.93 7.9% 3.80 2.0% 22% False False 1,293,250
40 200.77 175.18 25.59 13.5% 3.41 1.8% 55% False False 1,184,490
60 200.77 160.36 40.41 21.4% 3.16 1.7% 71% False False 1,058,111
80 200.77 156.90 43.87 23.2% 3.05 1.6% 73% False False 988,270
100 200.77 155.92 44.85 23.7% 2.93 1.5% 74% False False 959,565
120 200.77 132.09 68.68 36.3% 3.01 1.6% 83% False False 1,009,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.29
2.618 201.21
1.618 197.48
1.000 195.17
0.618 193.75
HIGH 191.44
0.618 190.02
0.500 189.58
0.382 189.13
LOW 187.71
0.618 185.40
1.000 183.98
1.618 181.67
2.618 177.94
4.250 171.86
Fisher Pivots for day following 28-Jun-2019
Pivot 1 day 3 day
R1 189.58 191.72
PP 189.43 190.86
S1 189.28 189.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.