HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 53.10 50.53 -2.57 -4.8% 54.50
High 53.59 50.60 -2.99 -5.6% 56.12
Low 50.18 49.34 -0.84 -1.7% 51.58
Close 50.23 49.35 -0.89 -1.8% 55.51
Range 3.41 1.26 -2.15 -63.0% 4.54
ATR 1.71 1.68 -0.03 -1.9% 0.00
Volume 2,446,500 612,453 -1,834,047 -75.0% 7,314,302
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 53.54 52.70 50.04
R3 52.28 51.44 49.69
R2 51.02 51.02 49.58
R1 50.18 50.18 49.46 49.97
PP 49.76 49.76 49.76 49.66
S1 48.92 48.92 49.23 48.71
S2 48.50 48.50 49.11
S3 47.24 47.66 49.00
S4 45.98 46.40 48.65
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.02 66.31 58.01
R3 63.48 61.77 56.76
R2 58.94 58.94 56.34
R1 57.23 57.23 55.93 58.09
PP 54.40 54.40 54.40 54.83
S1 52.69 52.69 55.09 53.55
S2 49.86 49.86 54.68
S3 45.32 48.15 54.26
S4 40.78 43.61 53.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.13 49.34 7.79 15.8% 2.59 5.2% 0% False True 1,552,025
10 57.13 49.34 7.79 15.8% 1.91 3.9% 0% False True 1,476,364
20 57.13 49.34 7.79 15.8% 1.51 3.1% 0% False True 1,297,773
40 57.13 49.34 7.79 15.8% 1.38 2.8% 0% False True 1,231,766
60 57.13 49.34 7.79 15.8% 1.28 2.6% 0% False True 1,194,282
80 60.61 49.34 11.27 22.8% 1.30 2.6% 0% False True 1,236,479
100 63.81 49.34 14.47 29.3% 1.29 2.6% 0% False True 1,230,117
120 64.90 49.34 15.56 31.5% 1.23 2.5% 0% False True 1,227,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 55.96
2.618 53.90
1.618 52.64
1.000 51.86
0.618 51.38
HIGH 50.60
0.618 50.12
0.500 49.97
0.382 49.82
LOW 49.34
0.618 48.56
1.000 48.08
1.618 47.30
2.618 46.04
4.250 43.99
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 49.97 52.58
PP 49.76 51.50
S1 49.55 50.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.