HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 59.21 60.01 0.80 1.4% 60.36
High 59.89 60.31 0.42 0.7% 60.49
Low 58.57 59.19 0.62 1.1% 55.11
Close 59.59 59.33 -0.26 -0.4% 58.30
Range 1.32 1.12 -0.20 -15.2% 5.38
ATR 1.69 1.65 -0.04 -2.4% 0.00
Volume 1,854,406 1,072,300 -782,106 -42.2% 9,685,179
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 62.97 62.27 59.95
R3 61.85 61.15 59.64
R2 60.73 60.73 59.54
R1 60.03 60.03 59.43 59.82
PP 59.61 59.61 59.61 59.51
S1 58.91 58.91 59.23 58.70
S2 58.49 58.49 59.12
S3 57.37 57.79 59.02
S4 56.25 56.67 58.71
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 74.11 71.58 61.26
R3 68.73 66.20 59.78
R2 63.35 63.35 59.29
R1 60.82 60.82 58.79 59.40
PP 57.97 57.97 57.97 57.25
S1 55.44 55.44 57.81 54.02
S2 52.59 52.59 57.31
S3 47.21 50.06 56.82
S4 41.83 44.68 55.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.61 55.85 4.76 8.0% 1.56 2.6% 73% False False 1,898,753
10 60.61 55.11 5.50 9.3% 1.59 2.7% 77% False False 1,669,416
20 63.81 55.11 8.70 14.7% 1.61 2.7% 49% False False 1,563,541
40 63.81 55.11 8.70 14.7% 1.27 2.1% 49% False False 1,312,708
60 64.90 55.11 9.79 16.5% 1.19 2.0% 43% False False 1,271,288
80 68.45 54.32 14.13 23.8% 1.29 2.2% 35% False False 1,386,323
100 68.45 52.29 16.16 27.2% 1.27 2.1% 44% False False 1,258,911
120 68.45 48.78 19.67 33.2% 1.24 2.1% 54% False False 1,221,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.25
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 65.07
2.618 63.24
1.618 62.12
1.000 61.43
0.618 61.00
HIGH 60.31
0.618 59.88
0.500 59.75
0.382 59.62
LOW 59.19
0.618 58.50
1.000 58.07
1.618 57.38
2.618 56.26
4.250 54.43
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 59.75 59.59
PP 59.61 59.50
S1 59.47 59.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.