HPQ Hewlett Packard Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary Previous Current 22-Jan-2025 23-Jan-2025 Change Change % Previous Week Open 33.04 33.08 0.04 0.1% 33.09 High 33.57 33.50 -0.07 -0.2% 33.55 Low 32.84 32.76 -0.08 -0.2% 32.34 Close 33.13 33.36 0.23 0.7% 32.51 Range 0.74 0.74 0.01 0.7% 1.21 ATR 0.70 0.70 0.00 0.4% 0.00 Volume 5,184,500 1,444,688 -3,739,812 -72.1% 72,474,442
Daily Pivots for day following 23-Jan-2025 Classic Woodie Camarilla DeMark R4 35.43 35.13 33.77 R3 34.69 34.39 33.56 R2 33.95 33.95 33.50 R1 33.65 33.65 33.43 33.80 PP 33.21 33.21 33.21 33.28 S1 32.91 32.91 33.29 33.06 S2 32.47 32.47 33.22 S3 31.73 32.17 33.16 S4 30.99 31.43 32.95	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 36.41 35.67 33.17 R3 35.21 34.46 32.84 R2 34.00 34.00 32.73 R1 33.26 33.26 32.62 33.03 PP 32.80 32.80 32.80 32.68 S1 32.05 32.05 32.40 31.82 S2 31.59 31.59 32.29 S3 30.39 30.85 32.18 S4 29.18 29.64 31.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.57 32.22 1.35 4.0% 0.70 2.1% 84% False False 6,120,257 10 33.57 32.22 1.35 4.0% 0.65 1.9% 84% False False 6,945,803 20 34.45 32.22 2.23 6.7% 0.67 2.0% 51% False False 6,376,750 40 34.45 32.14 2.31 6.9% 0.62 1.9% 53% False False 6,015,123 60 36.81 32.14 4.67 14.0% 0.72 2.2% 26% False False 6,470,682 80 39.80 32.14 7.66 22.9% 0.89 2.7% 16% False False 7,460,684 100 39.80 32.14 7.66 22.9% 0.87 2.6% 16% False False 7,266,062 120 39.80 32.14 7.66 22.9% 0.87 2.6% 16% False False 7,070,757
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.65 2.618 35.44 1.618 34.70 1.000 34.24 0.618 33.96 HIGH 33.50 0.618 33.22 0.500 33.13 0.382 33.04 LOW 32.76 0.618 32.30 1.000 32.02 1.618 31.56 2.618 30.82 4.250 29.62
Fisher Pivots for day following 23-Jan-2025 Pivot 1 day 3 day R1 33.28 33.21 PP 33.21 33.05 S1 33.13 32.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.