HPQ Hewlett Packard Co (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 37.14 36.85 -0.29 -0.8% 36.27
High 37.24 37.10 -0.14 -0.4% 37.60
Low 36.73 36.47 -0.26 -0.7% 35.80
Close 36.81 36.49 -0.32 -0.9% 36.82
Range 0.51 0.63 0.12 23.5% 1.80
ATR 0.90 0.88 -0.02 -2.2% 0.00
Volume 6,087,800 6,044,500 -43,300 -0.7% 63,628,218
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.58 38.16 36.84
R3 37.95 37.53 36.66
R2 37.32 37.32 36.61
R1 36.90 36.90 36.55 36.80
PP 36.69 36.69 36.69 36.63
S1 36.27 36.27 36.43 36.17
S2 36.06 36.06 36.37
S3 35.43 35.64 36.32
S4 34.80 35.01 36.14
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 42.14 41.28 37.81
R3 40.34 39.48 37.32
R2 38.54 38.54 37.15
R1 37.68 37.68 36.99 38.11
PP 36.74 36.74 36.74 36.96
S1 35.88 35.88 36.66 36.31
S2 34.94 34.94 36.49
S3 33.14 34.08 36.33
S4 31.34 32.28 35.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.67 36.47 2.20 6.0% 0.90 2.5% 1% False True 6,915,260
10 38.67 35.89 2.78 7.6% 1.02 2.8% 22% False False 6,948,461
20 38.67 35.39 3.28 9.0% 0.92 2.5% 34% False False 6,532,748
40 38.67 35.39 3.28 9.0% 0.81 2.2% 34% False False 5,746,493
60 38.67 34.15 4.52 12.4% 0.78 2.1% 52% False False 5,839,328
80 38.67 33.99 4.68 12.8% 0.75 2.1% 53% False False 6,986,640
100 38.67 32.69 5.98 16.4% 0.74 2.0% 64% False False 7,044,319
120 38.67 32.69 5.98 16.4% 0.77 2.1% 64% False False 7,257,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.78
2.618 38.75
1.618 38.12
1.000 37.73
0.618 37.49
HIGH 37.10
0.618 36.86
0.500 36.79
0.382 36.71
LOW 36.47
0.618 36.08
1.000 35.84
1.618 35.45
2.618 34.82
4.250 33.79
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 36.79 37.20
PP 36.69 36.96
S1 36.59 36.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.