HPQ Hewlett Packard Co (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 25.88 23.32 -2.56 -9.9% 27.45
High 25.94 23.46 -2.48 -9.6% 28.07
Low 22.95 21.96 -0.99 -4.3% 21.96
Close 23.78 22.61 -1.17 -4.9% 22.61
Range 3.00 1.50 -1.50 -49.9% 6.11
ATR 1.00 1.06 0.06 5.8% 0.00
Volume 23,089,300 22,865,100 -224,200 -1.0% 67,445,900
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.18 26.39 23.44
R3 25.68 24.89 23.02
R2 24.18 24.18 22.89
R1 23.39 23.39 22.75 23.04
PP 22.68 22.68 22.68 22.50
S1 21.89 21.89 22.47 21.54
S2 21.18 21.18 22.34
S3 19.68 20.39 22.20
S4 18.18 18.89 21.79
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.53 38.67 25.97
R3 36.42 32.57 24.29
R2 30.32 30.32 23.73
R1 26.46 26.46 23.17 25.34
PP 24.21 24.21 24.21 23.65
S1 20.36 20.36 22.05 19.23
S2 18.11 18.11 21.49
S3 12.00 14.25 20.93
S4 5.90 8.15 19.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.07 21.96 6.11 27.0% 1.21 5.4% 11% False True 13,489,180
10 29.18 21.96 7.22 31.9% 0.89 4.0% 9% False True 9,723,420
20 30.50 21.96 8.54 37.8% 0.80 3.6% 8% False True 9,352,330
40 35.28 21.96 13.32 58.9% 0.79 3.5% 5% False True 8,321,867
60 35.28 21.96 13.32 58.9% 0.75 3.3% 5% False True 7,430,592
80 36.81 21.96 14.85 65.7% 0.75 3.3% 4% False True 7,157,940
100 39.80 21.96 17.84 78.9% 0.82 3.6% 4% False True 7,363,587
120 39.80 21.96 17.84 78.9% 0.81 3.6% 4% False True 6,994,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.84
2.618 27.39
1.618 25.89
1.000 24.96
0.618 24.39
HIGH 23.46
0.618 22.89
0.500 22.71
0.382 22.53
LOW 21.96
0.618 21.03
1.000 20.46
1.618 19.53
2.618 18.03
4.250 15.59
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 22.71 25.01
PP 22.68 24.21
S1 22.64 23.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.