HPQ Hewlett Packard Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 32.57 32.29 -0.28 -0.9% 34.40 High 33.14 33.19 0.05 0.2% 34.78 Low 32.27 32.14 -0.13 -0.4% 32.14 Close 32.46 32.94 0.48 1.5% 32.94 Range 0.87 1.05 0.18 20.7% 2.64 ATR 1.02 1.02 0.00 0.2% 0.00 Volume 7,615,700 17,752,800 10,137,100 133.1% 52,234,700
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 35.91 35.47 33.52 R3 34.86 34.42 33.23 R2 33.81 33.81 33.13 R1 33.37 33.37 33.04 33.59 PP 32.76 32.76 32.76 32.87 S1 32.32 32.32 32.84 32.54 S2 31.71 31.71 32.75 S3 30.66 31.27 32.65 S4 29.61 30.22 32.36	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 41.21 39.71 34.39 R3 38.57 37.07 33.67 R2 35.93 35.93 33.42 R1 34.43 34.43 33.18 33.86 PP 33.29 33.29 33.29 33.00 S1 31.79 31.79 32.70 31.22 S2 30.65 30.65 32.46 S3 28.01 29.15 32.21 S4 25.37 26.51 31.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.78 32.14 2.64 8.0% 1.06 3.2% 30% False True 10,446,940 10 35.14 32.14 3.00 9.1% 0.91 2.8% 27% False True 8,090,830 20 36.93 32.14 4.79 14.5% 0.87 2.6% 17% False True 7,549,819 40 39.80 32.14 7.66 23.2% 1.11 3.4% 10% False True 8,851,098 60 39.80 32.14 7.66 23.2% 1.04 3.2% 10% False True 8,209,617 80 39.80 32.14 7.66 23.2% 0.97 2.9% 10% False True 7,567,575 100 39.80 32.14 7.66 23.2% 0.92 2.8% 10% False True 7,062,918 120 39.80 32.14 7.66 23.2% 0.89 2.7% 10% False True 7,049,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.65 2.618 35.94 1.618 34.89 1.000 34.24 0.618 33.84 HIGH 33.19 0.618 32.79 0.500 32.67 0.382 32.54 LOW 32.14 0.618 31.49 1.000 31.09 1.618 30.44 2.618 29.39 4.250 27.68
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 32.85 33.10 PP 32.76 33.05 S1 32.67 32.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.