HP Helmerich & Payne Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 25.24 25.60 0.36 1.4% 26.75
High 25.65 26.11 0.46 1.8% 26.90
Low 24.75 24.63 -0.12 -0.5% 23.80
Close 25.28 24.83 -0.45 -1.8% 25.57
Range 0.90 1.48 0.58 64.4% 3.10
ATR 1.06 1.09 0.03 2.8% 0.00
Volume 1,354,500 1,122,000 -232,500 -17.2% 17,911,242
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 29.63 28.71 25.64
R3 28.15 27.23 25.24
R2 26.67 26.67 25.10
R1 25.75 25.75 24.97 25.47
PP 25.19 25.19 25.19 25.05
S1 24.27 24.27 24.69 23.99
S2 23.71 23.71 24.56
S3 22.23 22.79 24.42
S4 20.75 21.31 24.02
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.72 33.25 27.28
R3 31.62 30.15 26.42
R2 28.52 28.52 26.14
R1 27.05 27.05 25.85 26.24
PP 25.42 25.42 25.42 25.02
S1 23.95 23.95 25.29 23.14
S2 22.32 22.32 25.00
S3 19.22 20.85 24.72
S4 16.12 17.75 23.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.11 24.63 1.48 6.0% 0.95 3.8% 14% True True 1,560,080
10 26.11 24.63 1.48 6.0% 0.81 3.3% 14% True True 1,671,774
20 26.90 23.80 3.10 12.5% 1.08 4.4% 33% False False 1,701,887
40 28.14 23.80 4.34 17.5% 1.11 4.5% 24% False False 1,775,320
60 33.35 23.80 9.55 38.5% 1.19 4.8% 11% False False 2,004,863
80 37.30 23.80 13.50 54.4% 1.18 4.8% 8% False False 1,785,708
100 37.30 23.80 13.50 54.4% 1.13 4.6% 8% False False 1,624,624
120 37.30 23.80 13.50 54.4% 1.12 4.5% 8% False False 1,636,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 32.40
2.618 29.98
1.618 28.50
1.000 27.59
0.618 27.02
HIGH 26.11
0.618 25.54
0.500 25.37
0.382 25.20
LOW 24.63
0.618 23.72
1.000 23.15
1.618 22.24
2.618 20.76
4.250 18.34
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 25.37 25.37
PP 25.19 25.19
S1 25.01 25.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.