HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary Previous Current 15-Apr-2025 16-Apr-2025 Change Change % Previous Week Open 19.07 20.09 1.02 5.3% 18.86 High 20.22 20.75 0.53 2.6% 22.72 Low 19.07 19.54 0.47 2.5% 17.82 Close 19.70 19.65 -0.05 -0.3% 19.21 Range 1.15 1.21 0.06 5.2% 4.90 ATR 1.98 1.93 -0.06 -2.8% 0.00 Volume 2,027,700 1,976,300 -51,400 -2.5% 25,236,302
Daily Pivots for day following 16-Apr-2025 Classic Woodie Camarilla DeMark R4 23.61 22.84 20.32 R3 22.40 21.63 19.98 R2 21.19 21.19 19.87 R1 20.42 20.42 19.76 20.20 PP 19.98 19.98 19.98 19.87 S1 19.21 19.21 19.54 18.99 S2 18.77 18.77 19.43 S3 17.56 18.00 19.32 S4 16.35 16.79 18.98	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 34.62 31.81 21.91 R3 29.72 26.91 20.56 R2 24.82 24.82 20.11 R1 22.01 22.01 19.66 23.42 PP 19.92 19.92 19.92 20.62 S1 17.11 17.11 18.76 18.52 S2 15.02 15.02 18.31 S3 10.12 12.21 17.86 S4 5.22 7.31 16.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.75 18.20 2.56 13.0% 1.15 5.8% 57% True False 2,033,000 10 22.72 17.82 4.90 24.9% 2.23 11.4% 37% False False 2,342,210 20 26.83 17.82 9.01 45.9% 2.12 10.8% 20% False False 2,289,860 40 26.83 17.82 9.01 45.9% 1.41 7.2% 20% False False 1,839,690 60 26.83 17.82 9.01 45.9% 1.28 6.5% 20% False False 1,757,652 80 28.14 17.82 10.32 52.5% 1.28 6.5% 18% False False 1,787,537 100 33.35 17.82 15.53 79.0% 1.29 6.5% 12% False False 1,927,447 120 37.30 17.82 19.48 99.1% 1.25 6.4% 9% False False 1,821,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 25.89 2.618 23.92 1.618 22.71 1.000 21.96 0.618 21.50 HIGH 20.75 0.618 20.29 0.500 20.15 0.382 20.00 LOW 19.54 0.618 18.79 1.000 18.33 1.618 17.58 2.618 16.37 4.250 14.40
Fisher Pivots for day following 16-Apr-2025 Pivot 1 day 3 day R1 20.15 19.78 PP 19.98 19.74 S1 19.82 19.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.