HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 32.91 31.76 -1.15 -3.5% 34.61 High 32.91 32.46 -0.45 -1.4% 34.84 Low 31.73 31.00 -0.73 -2.3% 31.00 Close 31.82 31.59 -0.23 -0.7% 31.59 Range 1.19 1.46 0.28 23.2% 3.84 ATR 1.12 1.14 0.02 2.2% 0.00 Volume 2,075,000 1,612,600 -462,400 -22.3% 7,231,000
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 36.06 35.29 32.39 R3 34.60 33.83 31.99 R2 33.14 33.14 31.86 R1 32.37 32.37 31.72 32.03 PP 31.68 31.68 31.68 31.51 S1 30.91 30.91 31.46 30.57 S2 30.22 30.22 31.32 S3 28.76 29.45 31.19 S4 27.30 27.99 30.79	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 44.00 41.63 33.70 R3 40.16 37.79 32.65 R2 36.32 36.32 32.29 R1 33.95 33.95 31.94 33.22 PP 32.48 32.48 32.48 32.11 S1 30.11 30.11 31.24 29.38 S2 28.64 28.64 30.89 S3 24.80 26.27 30.53 S4 20.96 22.43 29.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.84 31.00 3.84 12.2% 1.16 3.7% 15% False True 1,446,200 10 37.30 31.00 6.30 19.9% 1.07 3.4% 9% False True 1,245,133 20 37.30 31.00 6.30 19.9% 1.05 3.3% 9% False True 1,162,689 40 37.30 29.91 7.39 23.4% 1.09 3.5% 23% False False 1,272,165 60 37.46 29.91 7.55 23.9% 1.14 3.6% 22% False False 1,314,620 80 37.46 29.91 7.55 23.9% 1.11 3.5% 22% False False 1,285,332 100 37.46 29.46 8.00 25.3% 1.13 3.6% 27% False False 1,410,738 120 37.46 29.46 8.00 25.3% 1.10 3.5% 27% False False 1,376,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 38.67 2.618 36.28 1.618 34.82 1.000 33.92 0.618 33.36 HIGH 32.46 0.618 31.90 0.500 31.73 0.382 31.56 LOW 31.00 0.618 30.10 1.000 29.54 1.618 28.64 2.618 27.18 4.250 24.80
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 31.73 32.08 PP 31.68 31.91 S1 31.64 31.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.