HP Helmerich & Payne Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 36.37 34.49 -1.88 -5.2% 33.30
High 36.47 35.96 -0.51 -1.4% 37.46
Low 35.56 32.99 -2.57 -7.2% 33.25
Close 36.20 33.94 -2.26 -6.2% 36.12
Range 0.91 2.97 2.06 224.7% 4.21
ATR 1.19 1.34 0.14 12.1% 0.00
Volume 1,771,100 3,332,000 1,560,900 88.1% 13,480,442
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 43.21 41.54 35.57
R3 40.24 38.57 34.76
R2 37.27 37.27 34.48
R1 35.60 35.60 34.21 34.95
PP 34.30 34.30 34.30 33.97
S1 32.63 32.63 33.67 31.98
S2 31.33 31.33 33.40
S3 28.36 29.66 33.12
S4 25.39 26.69 32.31
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 48.25 46.40 38.44
R3 44.04 42.18 37.28
R2 39.82 39.82 36.89
R1 37.97 37.97 36.51 38.90
PP 35.61 35.61 35.61 36.07
S1 33.76 33.76 35.73 34.69
S2 31.40 31.40 35.35
S3 27.19 29.55 34.96
S4 22.97 25.33 33.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.18 32.99 4.19 12.3% 1.26 3.7% 23% False True 1,588,967
10 37.46 32.99 4.47 13.2% 1.25 3.7% 21% False True 1,471,620
20 37.46 32.76 4.71 13.9% 1.24 3.7% 25% False False 1,322,264
40 37.46 32.76 4.71 13.9% 1.09 3.2% 25% False False 1,224,016
60 37.46 31.45 6.01 17.7% 1.13 3.3% 41% False False 1,326,730
80 37.46 29.54 7.92 23.3% 1.14 3.3% 56% False False 1,500,925
100 37.46 29.46 8.00 23.6% 1.14 3.4% 56% False False 1,582,873
120 37.46 29.46 8.00 23.6% 1.12 3.3% 56% False False 1,534,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 48.58
2.618 43.74
1.618 40.77
1.000 38.93
0.618 37.80
HIGH 35.96
0.618 34.83
0.500 34.48
0.382 34.12
LOW 32.99
0.618 31.15
1.000 30.02
1.618 28.18
2.618 25.21
4.250 20.37
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 34.48 35.08
PP 34.30 34.70
S1 34.12 34.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.