HP Helmerich & Payne Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 31.23 29.95 -1.28 -4.1% 33.40
High 31.52 30.89 -0.63 -2.0% 33.66
Low 30.10 29.91 -0.19 -0.6% 29.91
Close 30.62 30.45 -0.17 -0.6% 30.45
Range 1.42 0.98 -0.44 -30.9% 3.75
ATR 1.32 1.29 -0.02 -1.8% 0.00
Volume 1,032,562 5,879,600 4,847,038 469.4% 12,136,762
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.36 32.89 30.99
R3 32.38 31.91 30.72
R2 31.40 31.40 30.63
R1 30.92 30.92 30.54 31.16
PP 30.42 30.42 30.42 30.53
S1 29.94 29.94 30.36 30.18
S2 29.43 29.43 30.27
S3 28.45 28.96 30.18
S4 27.47 27.98 29.91
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 42.59 40.27 32.51
R3 38.84 36.52 31.48
R2 35.09 35.09 31.14
R1 32.77 32.77 30.79 32.06
PP 31.34 31.34 31.34 30.98
S1 29.02 29.02 30.11 28.30
S2 27.59 27.59 29.76
S3 23.84 25.27 29.42
S4 20.09 21.52 28.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.66 29.91 3.75 12.3% 1.46 4.8% 14% False True 2,427,352
10 34.82 29.91 4.91 16.1% 1.19 3.9% 11% False True 1,760,266
20 36.50 29.91 6.59 21.6% 1.22 4.0% 8% False True 1,567,789
40 37.46 29.91 7.55 24.8% 1.20 3.9% 7% False True 1,419,836
60 37.46 29.70 7.76 25.5% 1.17 3.8% 10% False False 1,424,237
80 37.46 29.46 8.00 26.3% 1.16 3.8% 12% False False 1,540,189
100 40.84 29.46 11.38 37.4% 1.15 3.8% 9% False False 1,459,271
120 42.60 29.46 13.14 43.2% 1.21 4.0% 8% False False 1,500,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.06
2.618 33.46
1.618 32.48
1.000 31.87
0.618 31.50
HIGH 30.89
0.618 30.52
0.500 30.40
0.382 30.28
LOW 29.91
0.618 29.30
1.000 28.93
1.618 28.32
2.618 27.34
4.250 25.74
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 30.43 31.40
PP 30.42 31.09
S1 30.40 30.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.