HOV Hovnanian Enterprises Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
134.26 |
134.81 |
0.55 |
0.4% |
153.59 |
| High |
135.91 |
136.95 |
1.05 |
0.8% |
154.00 |
| Low |
131.44 |
134.01 |
2.58 |
2.0% |
129.06 |
| Close |
135.40 |
136.32 |
0.92 |
0.7% |
134.84 |
| Range |
4.47 |
2.94 |
-1.53 |
-34.2% |
24.94 |
| ATR |
9.60 |
9.12 |
-0.48 |
-5.0% |
0.00 |
| Volume |
70,300 |
26,286 |
-44,014 |
-62.6% |
838,944 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.58 |
143.39 |
137.94 |
|
| R3 |
141.64 |
140.45 |
137.13 |
|
| R2 |
138.70 |
138.70 |
136.86 |
|
| R1 |
137.51 |
137.51 |
136.59 |
138.11 |
| PP |
135.76 |
135.76 |
135.76 |
136.06 |
| S1 |
134.57 |
134.57 |
136.05 |
135.17 |
| S2 |
132.82 |
132.82 |
135.78 |
|
| S3 |
129.88 |
131.63 |
135.51 |
|
| S4 |
126.94 |
128.69 |
134.70 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
214.12 |
199.42 |
148.56 |
|
| R3 |
189.18 |
174.48 |
141.70 |
|
| R2 |
164.24 |
164.24 |
139.41 |
|
| R1 |
149.54 |
149.54 |
137.13 |
144.42 |
| PP |
139.30 |
139.30 |
139.30 |
136.74 |
| S1 |
124.60 |
124.60 |
132.55 |
119.48 |
| S2 |
114.36 |
114.36 |
130.27 |
|
| S3 |
89.42 |
99.66 |
127.98 |
|
| S4 |
64.48 |
74.72 |
121.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
148.25 |
129.06 |
19.19 |
14.1% |
8.06 |
5.9% |
38% |
False |
False |
126,126 |
| 10 |
171.07 |
129.06 |
42.01 |
30.8% |
7.78 |
5.7% |
17% |
False |
False |
123,326 |
| 20 |
202.00 |
129.06 |
72.94 |
53.5% |
9.21 |
6.8% |
10% |
False |
False |
106,079 |
| 40 |
202.00 |
129.06 |
72.94 |
53.5% |
9.26 |
6.8% |
10% |
False |
False |
84,575 |
| 60 |
212.77 |
129.06 |
83.71 |
61.4% |
8.85 |
6.5% |
9% |
False |
False |
75,680 |
| 80 |
233.15 |
129.06 |
104.09 |
76.4% |
9.02 |
6.6% |
7% |
False |
False |
77,258 |
| 100 |
240.34 |
129.06 |
111.28 |
81.6% |
9.13 |
6.7% |
7% |
False |
False |
78,128 |
| 120 |
240.34 |
129.06 |
111.28 |
81.6% |
9.52 |
7.0% |
7% |
False |
False |
79,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149.45 |
|
2.618 |
144.65 |
|
1.618 |
141.71 |
|
1.000 |
139.89 |
|
0.618 |
138.77 |
|
HIGH |
136.95 |
|
0.618 |
135.83 |
|
0.500 |
135.48 |
|
0.382 |
135.13 |
|
LOW |
134.01 |
|
0.618 |
132.19 |
|
1.000 |
131.07 |
|
1.618 |
129.25 |
|
2.618 |
126.31 |
|
4.250 |
121.52 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
136.04 |
135.58 |
| PP |
135.76 |
134.84 |
| S1 |
135.48 |
134.11 |
|