HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 172.87 176.91 4.04 2.3% 166.11
High 184.10 183.14 -0.96 -0.5% 184.10
Low 172.87 175.62 2.75 1.6% 164.70
Close 175.83 181.74 5.91 3.4% 181.74
Range 11.23 7.52 -3.71 -33.0% 19.40
ATR 8.66 8.58 -0.08 -0.9% 0.00
Volume 76,484 76,000 -484 -0.6% 498,084
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 202.73 199.75 185.88
R3 195.21 192.23 183.81
R2 187.69 187.69 183.12
R1 184.71 184.71 182.43 186.20
PP 180.17 180.17 180.17 180.91
S1 177.19 177.19 181.05 178.68
S2 172.65 172.65 180.36
S3 165.13 169.67 179.67
S4 157.61 162.15 177.60
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 235.05 227.79 192.41
R3 215.65 208.39 187.08
R2 196.25 196.25 185.30
R1 188.99 188.99 183.52 192.62
PP 176.85 176.85 176.85 178.66
S1 169.59 169.59 179.96 173.22
S2 157.45 157.45 178.18
S3 138.05 150.19 176.41
S4 118.65 130.79 171.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.10 170.90 13.20 7.3% 7.94 4.4% 82% False False 62,496
10 184.10 164.70 19.40 10.7% 7.03 3.9% 88% False False 54,078
20 188.60 164.70 23.90 13.2% 8.49 4.7% 71% False False 61,940
40 190.00 164.58 25.42 14.0% 8.82 4.9% 68% False False 63,503
60 212.77 164.58 48.19 26.5% 9.31 5.1% 36% False False 64,686
80 212.77 164.58 48.19 26.5% 8.47 4.7% 36% False False 61,779
100 233.15 164.58 68.57 37.7% 8.58 4.7% 25% False False 66,772
120 233.15 164.58 68.57 37.7% 8.87 4.9% 25% False False 68,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 215.10
2.618 202.83
1.618 195.31
1.000 190.66
0.618 187.79
HIGH 183.14
0.618 180.27
0.500 179.38
0.382 178.49
LOW 175.62
0.618 170.97
1.000 168.10
1.618 163.45
2.618 155.93
4.250 143.66
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 180.95 180.66
PP 180.17 179.57
S1 179.38 178.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.