HOV Hovnanian Enterprises Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
90.10 |
97.99 |
7.89 |
8.8% |
102.42 |
| High |
105.00 |
108.39 |
3.39 |
3.2% |
106.80 |
| Low |
88.20 |
94.25 |
6.05 |
6.9% |
88.20 |
| Close |
104.37 |
95.99 |
-8.38 |
-8.0% |
104.37 |
| Range |
16.80 |
14.14 |
-2.66 |
-15.8% |
18.60 |
| ATR |
6.28 |
6.84 |
0.56 |
8.9% |
0.00 |
| Volume |
228,500 |
126,617 |
-101,883 |
-44.6% |
505,632 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.96 |
133.12 |
103.77 |
|
| R3 |
127.82 |
118.98 |
99.88 |
|
| R2 |
113.68 |
113.68 |
98.58 |
|
| R1 |
104.84 |
104.84 |
97.29 |
102.19 |
| PP |
99.54 |
99.54 |
99.54 |
98.22 |
| S1 |
90.70 |
90.70 |
94.69 |
88.05 |
| S2 |
85.40 |
85.40 |
93.40 |
|
| S3 |
71.26 |
76.56 |
92.10 |
|
| S4 |
57.12 |
62.42 |
88.21 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155.59 |
148.58 |
114.60 |
|
| R3 |
136.99 |
129.98 |
109.49 |
|
| R2 |
118.39 |
118.39 |
107.78 |
|
| R1 |
111.38 |
111.38 |
106.08 |
114.89 |
| PP |
99.79 |
99.79 |
99.79 |
101.54 |
| S1 |
92.78 |
92.78 |
102.67 |
96.29 |
| S2 |
81.19 |
81.19 |
100.96 |
|
| S3 |
62.59 |
74.18 |
99.26 |
|
| S4 |
43.99 |
55.58 |
94.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.39 |
88.20 |
20.19 |
21.0% |
9.10 |
9.5% |
39% |
True |
False |
110,149 |
| 10 |
112.46 |
88.20 |
24.26 |
25.3% |
6.49 |
6.8% |
32% |
False |
False |
78,951 |
| 20 |
114.90 |
88.20 |
26.70 |
27.8% |
5.87 |
6.1% |
29% |
False |
False |
75,230 |
| 40 |
138.50 |
88.20 |
50.30 |
52.4% |
5.65 |
5.9% |
15% |
False |
False |
80,636 |
| 60 |
146.93 |
88.20 |
58.73 |
61.2% |
5.85 |
6.1% |
13% |
False |
False |
74,292 |
| 80 |
171.19 |
88.20 |
82.99 |
86.5% |
6.01 |
6.3% |
9% |
False |
False |
80,544 |
| 100 |
202.00 |
88.20 |
113.80 |
118.6% |
6.83 |
7.1% |
7% |
False |
False |
80,069 |
| 120 |
212.77 |
88.20 |
124.57 |
129.8% |
7.30 |
7.6% |
6% |
False |
False |
76,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168.49 |
|
2.618 |
145.41 |
|
1.618 |
131.27 |
|
1.000 |
122.53 |
|
0.618 |
117.13 |
|
HIGH |
108.39 |
|
0.618 |
102.99 |
|
0.500 |
101.32 |
|
0.382 |
99.65 |
|
LOW |
94.25 |
|
0.618 |
85.51 |
|
1.000 |
80.11 |
|
1.618 |
71.37 |
|
2.618 |
57.23 |
|
4.250 |
34.16 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
101.32 |
98.30 |
| PP |
99.54 |
97.53 |
| S1 |
97.77 |
96.76 |
|