HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 213.49 207.09 -6.40 -3.0% 213.72
High 213.75 207.79 -5.96 -2.8% 216.06
Low 206.92 204.73 -2.19 -1.1% 206.79
Close 208.59 206.35 -2.24 -1.1% 214.52
Range 6.83 3.06 -3.77 -55.2% 9.27
ATR 4.26 4.23 -0.03 -0.7% 0.00
Volume 5,243,400 3,812,600 -1,430,800 -27.3% 48,470,067
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 215.47 213.97 208.03
R3 212.41 210.91 207.19
R2 209.35 209.35 206.91
R1 207.85 207.85 206.63 207.07
PP 206.29 206.29 206.29 205.90
S1 204.79 204.79 206.07 204.01
S2 203.23 203.23 205.79
S3 200.17 201.73 205.51
S4 197.11 198.67 204.67
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 240.25 236.65 219.62
R3 230.99 227.39 217.07
R2 221.72 221.72 216.22
R1 218.12 218.12 215.37 219.92
PP 212.46 212.46 212.46 213.36
S1 208.86 208.86 213.67 210.66
S2 203.19 203.19 212.82
S3 193.93 199.59 211.97
S4 184.66 190.33 209.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.47 204.73 13.74 6.7% 4.45 2.2% 12% False True 4,295,673
10 218.47 204.73 13.74 6.7% 4.28 2.1% 12% False True 5,103,626
20 218.47 204.73 13.74 6.7% 3.86 1.9% 12% False True 4,450,821
40 218.47 201.54 16.93 8.2% 3.76 1.8% 28% False False 4,646,165
60 225.95 201.54 24.41 11.8% 4.08 2.0% 20% False False 4,532,903
80 228.97 201.54 27.43 13.3% 4.32 2.1% 18% False False 4,464,842
100 232.01 201.54 30.47 14.8% 4.05 2.0% 16% False False 4,111,902
120 238.31 201.54 36.77 17.8% 4.28 2.1% 13% False False 4,230,903
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 220.80
2.618 215.80
1.618 212.74
1.000 210.85
0.618 209.68
HIGH 207.79
0.618 206.62
0.500 206.26
0.382 205.90
LOW 204.73
0.618 202.84
1.000 201.67
1.618 199.78
2.618 196.72
4.250 191.73
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 206.32 211.60
PP 206.29 209.85
S1 206.26 208.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.