HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 224.57 223.55 -1.02 -0.5% 220.25
High 225.70 224.21 -1.50 -0.7% 225.95
Low 223.11 219.25 -3.86 -1.7% 220.10
Close 223.55 222.35 -1.20 -0.5% 223.72
Range 2.59 4.96 2.37 91.3% 5.85
ATR 4.01 4.08 0.07 1.7% 0.00
Volume 3,442,900 4,596,900 1,154,000 33.5% 25,843,600
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 236.80 234.53 225.08
R3 231.85 229.58 223.71
R2 226.89 226.89 223.26
R1 224.62 224.62 222.80 223.28
PP 221.94 221.94 221.94 221.26
S1 219.67 219.67 221.90 218.32
S2 216.98 216.98 221.44
S3 212.03 214.71 220.99
S4 207.07 209.76 219.62
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 240.81 238.11 226.94
R3 234.96 232.26 225.33
R2 229.11 229.11 224.79
R1 226.41 226.41 224.26 227.76
PP 223.26 223.26 223.26 223.93
S1 220.56 220.56 223.18 221.91
S2 217.41 217.41 222.65
S3 211.56 214.71 222.11
S4 205.71 208.86 220.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.95 219.25 6.70 3.0% 3.64 1.6% 46% False True 3,392,520
10 225.95 219.25 6.70 3.0% 3.22 1.4% 46% False True 2,690,360
20 227.15 219.25 7.90 3.6% 3.75 1.7% 39% False True 3,250,440
40 228.97 214.60 14.37 6.5% 4.38 2.0% 54% False False 3,636,750
60 233.50 214.60 18.90 8.5% 4.04 1.8% 41% False False 3,498,080
80 238.31 214.60 23.71 10.7% 4.26 1.9% 33% False False 3,723,395
100 238.31 214.60 23.71 10.7% 4.13 1.9% 33% False False 3,715,309
120 242.77 209.09 33.68 15.1% 4.26 1.9% 39% False False 4,026,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 245.26
2.618 237.18
1.618 232.22
1.000 229.16
0.618 227.27
HIGH 224.21
0.618 222.31
0.500 221.73
0.382 221.14
LOW 219.25
0.618 216.19
1.000 214.30
1.618 211.23
2.618 206.28
4.250 198.19
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 222.14 222.48
PP 221.94 222.43
S1 221.73 222.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.