HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 235.00 232.99 -2.01 -0.9% 208.83
High 236.53 234.57 -1.96 -0.8% 219.71
Low 232.18 230.29 -1.90 -0.8% 206.42
Close 233.07 230.67 -2.40 -1.0% 219.49
Range 4.35 4.29 -0.07 -1.5% 13.29
ATR 5.24 5.17 -0.07 -1.3% 0.00
Volume 5,531,200 3,837,200 -1,694,000 -30.6% 57,255,600
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 244.70 241.97 233.03
R3 240.41 237.68 231.85
R2 236.13 236.13 231.46
R1 233.40 233.40 231.06 232.62
PP 231.84 231.84 231.84 231.45
S1 229.11 229.11 230.28 228.34
S2 227.56 227.56 229.88
S3 223.27 224.83 229.49
S4 218.99 220.54 228.31
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 255.08 250.57 226.80
R3 241.79 237.28 223.14
R2 228.50 228.50 221.93
R1 223.99 223.99 220.71 226.25
PP 215.21 215.21 215.21 216.33
S1 210.70 210.70 218.27 212.96
S2 201.92 201.92 217.05
S3 188.63 197.41 215.84
S4 175.34 184.12 212.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.77 219.20 23.57 10.2% 6.81 3.0% 49% False False 7,010,800
10 242.77 209.09 33.68 14.6% 5.41 2.3% 64% False False 6,334,220
20 242.77 203.09 39.68 17.2% 4.69 2.0% 70% False False 5,797,095
40 242.77 203.03 39.74 17.2% 4.25 1.8% 70% False False 5,496,750
60 242.77 201.60 41.17 17.8% 3.98 1.7% 71% False False 4,714,228
80 242.77 200.59 42.18 18.3% 3.71 1.6% 71% False False 4,168,736
100 242.77 197.36 45.41 19.7% 3.67 1.6% 73% False False 3,713,232
120 242.77 197.36 45.41 19.7% 3.51 1.5% 73% False False 3,460,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 252.78
2.618 245.79
1.618 241.50
1.000 238.86
0.618 237.22
HIGH 234.57
0.618 232.93
0.500 232.43
0.382 231.92
LOW 230.29
0.618 227.64
1.000 226.00
1.618 223.35
2.618 219.07
4.250 212.07
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 232.43 236.18
PP 231.84 234.34
S1 231.26 232.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.