HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 228.62 225.16 -3.46 -1.5% 232.46
High 233.50 229.75 -3.75 -1.6% 238.31
Low 226.30 224.62 -1.68 -0.7% 224.62
Close 226.88 228.32 1.44 0.6% 228.32
Range 7.20 5.13 -2.07 -28.8% 13.69
ATR 5.06 5.07 0.00 0.1% 0.00
Volume 4,871,100 6,833,300 1,962,200 40.3% 31,712,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 242.95 240.77 231.14
R3 237.82 235.64 229.73
R2 232.69 232.69 229.26
R1 230.51 230.51 228.79 231.60
PP 227.56 227.56 227.56 228.11
S1 225.38 225.38 227.85 226.47
S2 222.43 222.43 227.38
S3 217.30 220.25 226.91
S4 212.17 215.12 225.50
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 271.49 263.59 235.85
R3 257.80 249.90 232.08
R2 244.11 244.11 230.83
R1 236.21 236.21 229.57 233.32
PP 230.42 230.42 230.42 228.97
S1 222.52 222.52 227.07 219.63
S2 216.73 216.73 225.81
S3 203.04 208.83 224.56
S4 189.35 195.14 220.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.31 224.62 13.69 6.0% 7.02 3.1% 27% False True 6,342,560
10 238.31 224.58 13.73 6.0% 5.48 2.4% 27% False False 4,733,410
20 238.31 223.16 15.15 6.6% 4.51 2.0% 34% False False 4,113,182
40 242.77 203.03 39.74 17.4% 4.42 1.9% 64% False False 4,812,696
60 242.77 201.60 41.17 18.0% 4.13 1.8% 65% False False 4,388,569
80 242.77 197.36 45.41 19.9% 3.89 1.7% 68% False False 3,823,825
100 242.77 195.57 47.20 20.7% 3.73 1.6% 69% False False 3,607,444
120 242.77 195.57 47.20 20.7% 3.70 1.6% 69% False False 3,435,739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 251.55
2.618 243.18
1.618 238.05
1.000 234.88
0.618 232.92
HIGH 229.75
0.618 227.79
0.500 227.19
0.382 226.58
LOW 224.62
0.618 221.45
1.000 219.49
1.618 216.32
2.618 211.19
4.250 202.82
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 227.94 229.66
PP 227.56 229.21
S1 227.19 228.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.