HON Honeywell International Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 197.33 199.20 1.87 0.9% 194.98
High 201.60 200.58 -1.02 -0.5% 201.60
Low 196.24 197.79 1.55 0.8% 192.12
Close 200.86 199.16 -1.70 -0.8% 199.16
Range 5.35 2.79 -2.56 -47.9% 9.48
ATR 6.23 6.00 -0.23 -3.6% 0.00
Volume 1,151,893 3,639,400 2,487,507 215.9% 18,244,493
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 207.55 206.14 200.69
R3 204.76 203.35 199.93
R2 201.97 201.97 199.67
R1 200.56 200.56 199.42 199.87
PP 199.18 199.18 199.18 198.83
S1 197.77 197.77 198.90 197.08
S2 196.39 196.39 198.65
S3 193.60 194.98 198.39
S4 190.81 192.19 197.63
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 226.05 222.08 204.37
R3 216.58 212.61 201.77
R2 207.10 207.10 200.90
R1 203.13 203.13 200.03 205.12
PP 197.63 197.63 197.63 198.62
S1 193.66 193.66 198.29 195.64
S2 188.15 188.15 197.42
S3 178.68 184.18 196.55
S4 169.20 174.71 193.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.60 192.12 9.48 4.8% 4.10 2.1% 74% False False 3,648,898
10 202.36 191.60 10.76 5.4% 4.49 2.3% 70% False False 3,820,379
20 216.41 179.36 37.05 18.6% 6.85 3.4% 53% False False 4,634,691
40 218.47 179.36 39.11 19.6% 5.28 2.7% 51% False False 4,561,264
60 225.95 179.36 46.59 23.4% 4.86 2.4% 42% False False 4,583,040
80 228.97 179.36 49.61 24.9% 4.68 2.3% 40% False False 4,315,219
100 238.31 179.36 58.95 29.6% 4.65 2.3% 34% False False 4,242,033
120 242.77 179.36 63.41 31.8% 4.56 2.3% 31% False False 4,379,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 212.44
2.618 207.88
1.618 205.09
1.000 203.37
0.618 202.30
HIGH 200.58
0.618 199.51
0.500 199.19
0.382 198.86
LOW 197.79
0.618 196.07
1.000 195.00
1.618 193.28
2.618 190.49
4.250 185.93
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 199.19 199.08
PP 199.18 199.00
S1 199.17 198.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.