HOG Harley-Davidson Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 25.32 24.75 -0.57 -2.3% 25.06
High 25.44 25.67 0.23 0.9% 26.31
Low 24.64 24.75 0.11 0.4% 24.99
Close 25.06 25.58 0.52 2.1% 25.14
Range 0.80 0.92 0.12 14.4% 1.33
ATR 0.94 0.93 0.00 -0.2% 0.00
Volume 2,079,000 1,547,424 -531,576 -25.6% 8,908,100
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 28.08 27.74 26.08
R3 27.16 26.83 25.83
R2 26.25 26.25 25.75
R1 25.91 25.91 25.66 26.08
PP 25.33 25.33 25.33 25.42
S1 25.00 25.00 25.50 25.17
S2 24.42 24.42 25.41
S3 23.50 24.08 25.33
S4 22.59 23.17 25.08
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 29.45 28.62 25.87
R3 28.13 27.30 25.50
R2 26.80 26.80 25.38
R1 25.97 25.97 25.26 26.39
PP 25.48 25.48 25.48 25.69
S1 24.65 24.65 25.02 25.06
S2 24.15 24.15 24.90
S3 22.83 23.32 24.78
S4 21.50 22.00 24.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.31 24.64 1.67 6.5% 0.85 3.3% 56% False False 1,729,724
10 26.31 24.37 1.94 7.6% 0.77 3.0% 62% False False 2,613,582
20 27.99 23.81 4.18 16.3% 0.98 3.8% 42% False False 2,655,312
40 27.99 23.81 4.18 16.3% 0.95 3.7% 42% False False 2,514,303
60 31.03 23.81 7.22 28.2% 0.90 3.5% 25% False False 2,399,730
80 34.09 23.81 10.28 40.2% 0.89 3.5% 17% False False 2,136,242
100 35.21 23.81 11.40 44.6% 0.88 3.4% 16% False False 1,957,437
120 36.94 23.81 13.13 51.3% 0.91 3.5% 13% False False 1,910,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.55
2.618 28.06
1.618 27.15
1.000 26.58
0.618 26.23
HIGH 25.67
0.618 25.32
0.500 25.21
0.382 25.10
LOW 24.75
0.618 24.18
1.000 23.84
1.618 23.27
2.618 22.35
4.250 20.86
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 25.46 25.44
PP 25.33 25.30
S1 25.21 25.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.