HOG Harley-Davidson Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 23.13 23.59 0.46 2.0% 22.12 High 23.69 23.70 0.01 0.0% 24.33 Low 22.76 23.34 0.58 2.5% 21.53 Close 23.69 23.50 -0.19 -0.8% 23.50 Range 0.93 0.36 -0.57 -61.3% 2.81 ATR 1.37 1.30 -0.07 -5.3% 0.00 Volume 1,664,300 1,302,700 -361,600 -21.7% 7,955,600
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 24.59 24.41 23.70 R3 24.23 24.05 23.60 R2 23.87 23.87 23.57 R1 23.69 23.69 23.53 23.60 PP 23.51 23.51 23.51 23.47 S1 23.33 23.33 23.47 23.24 S2 23.15 23.15 23.43 S3 22.79 22.97 23.40 S4 22.43 22.61 23.30	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 31.53 30.32 25.04 R3 28.73 27.52 24.27 R2 25.92 25.92 24.01 R1 24.71 24.71 23.76 25.32 PP 23.12 23.12 23.12 23.42 S1 21.91 21.91 23.24 22.51 S2 20.31 20.31 22.99 S3 17.51 19.10 22.73 S4 14.70 16.30 21.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.33 21.53 2.81 11.9% 0.78 3.3% 70% False False 1,591,120 10 24.33 21.10 3.23 13.7% 0.93 4.0% 74% False False 1,960,010 20 25.95 20.45 5.50 23.4% 1.45 6.2% 55% False False 2,378,856 40 27.99 20.45 7.54 32.1% 1.24 5.3% 40% False False 2,595,878 60 28.04 20.45 7.59 32.3% 1.12 4.8% 40% False False 2,585,298 80 31.03 20.45 10.58 45.0% 1.04 4.4% 29% False False 2,362,223 100 34.37 20.45 13.92 59.2% 0.99 4.2% 22% False False 2,151,969 120 35.21 20.45 14.76 62.8% 0.97 4.1% 21% False False 2,017,322
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 25.23 2.618 24.64 1.618 24.28 1.000 24.06 0.618 23.92 HIGH 23.70 0.618 23.56 0.500 23.52 0.382 23.47 LOW 23.34 0.618 23.11 1.000 22.98 1.618 22.75 2.618 22.39 4.250 21.81
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 23.52 23.55 PP 23.51 23.53 S1 23.51 23.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.