HOG Harley-Davidson Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary Previous Current 22-Nov-2024 25-Nov-2024 Change Change % Previous Week Open 32.94 34.02 1.08 3.3% 32.79 High 33.98 35.21 1.23 3.6% 33.98 Low 32.88 33.79 0.91 2.8% 32.04 Close 33.55 34.50 0.95 2.8% 33.55 Range 1.11 1.42 0.32 28.6% 1.94 ATR 0.90 0.95 0.05 6.1% 0.00 Volume 1,585,900 1,419,896 -166,004 -10.5% 11,340,800
Daily Pivots for day following 25-Nov-2024 Classic Woodie Camarilla DeMark R4 38.76 38.05 35.28 R3 37.34 36.63 34.89 R2 35.92 35.92 34.76 R1 35.21 35.21 34.63 35.57 PP 34.50 34.50 34.50 34.68 S1 33.79 33.79 34.37 34.14 S2 33.08 33.08 34.24 S3 31.66 32.37 34.11 S4 30.24 30.95 33.72	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 39.01 38.22 34.62 R3 37.07 36.28 34.08 R2 35.13 35.13 33.91 R1 34.34 34.34 33.73 34.74 PP 33.19 33.19 33.19 33.39 S1 32.40 32.40 33.37 32.80 S2 31.25 31.25 33.19 S3 29.31 30.46 33.02 S4 27.37 28.52 32.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.21 32.31 2.91 8.4% 1.00 2.9% 76% True False 1,261,099 10 35.21 32.04 3.17 9.2% 0.85 2.5% 78% True False 1,167,589 20 35.21 31.56 3.65 10.6% 0.90 2.6% 81% True False 1,235,407 40 35.21 31.32 3.89 11.3% 0.87 2.5% 82% True False 1,406,324 60 36.94 31.32 5.62 16.3% 1.00 2.9% 57% False False 1,598,212 80 39.25 31.32 7.93 23.0% 1.01 2.9% 40% False False 1,640,411 100 39.93 31.32 8.61 25.0% 1.03 3.0% 37% False False 1,760,032 120 39.93 31.32 8.61 25.0% 1.05 3.1% 37% False False 1,723,623
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 41.25 2.618 38.93 1.618 37.51 1.000 36.63 0.618 36.09 HIGH 35.21 0.618 34.67 0.500 34.50 0.382 34.33 LOW 33.79 0.618 32.91 1.000 32.37 1.618 31.49 2.618 30.07 4.250 27.75
Fisher Pivots for day following 25-Nov-2024 Pivot 1 day 3 day R1 34.50 34.35 PP 34.50 34.20 S1 34.50 34.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.