HNSN Hansen Medical Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2016 |
27-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
3.99 |
3.99 |
0.00 |
0.0% |
3.98 |
| High |
4.00 |
3.99 |
-0.01 |
-0.3% |
4.00 |
| Low |
3.98 |
3.99 |
0.01 |
0.3% |
3.98 |
| Close |
3.99 |
3.99 |
0.00 |
0.0% |
4.00 |
| Range |
0.02 |
0.00 |
-0.02 |
-100.0% |
0.02 |
| ATR |
0.02 |
0.02 |
0.00 |
-7.1% |
0.00 |
| Volume |
7,900 |
0 |
-7,900 |
-100.0% |
133,800 |
|
| Daily Pivots for day following 27-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.99 |
3.99 |
3.99 |
|
| R3 |
3.99 |
3.99 |
3.99 |
|
| R2 |
3.99 |
3.99 |
3.99 |
|
| R1 |
3.99 |
3.99 |
3.99 |
3.99 |
| PP |
3.99 |
3.99 |
3.99 |
3.99 |
| S1 |
3.99 |
3.99 |
3.99 |
3.99 |
| S2 |
3.99 |
3.99 |
3.99 |
|
| S3 |
3.99 |
3.99 |
3.99 |
|
| S4 |
3.99 |
3.99 |
3.99 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.05 |
4.05 |
4.01 |
|
| R3 |
4.03 |
4.03 |
4.01 |
|
| R2 |
4.01 |
4.01 |
4.00 |
|
| R1 |
4.01 |
4.01 |
4.00 |
4.01 |
| PP |
3.99 |
3.99 |
3.99 |
4.00 |
| S1 |
3.99 |
3.99 |
4.00 |
3.99 |
| S2 |
3.97 |
3.97 |
4.00 |
|
| S3 |
3.95 |
3.97 |
3.99 |
|
| S4 |
3.93 |
3.95 |
3.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.00 |
3.98 |
0.02 |
0.5% |
0.02 |
0.4% |
50% |
False |
False |
13,700 |
| 10 |
4.00 |
3.98 |
0.02 |
0.5% |
0.02 |
0.4% |
50% |
False |
False |
18,950 |
| 20 |
4.00 |
3.97 |
0.03 |
0.8% |
0.02 |
0.4% |
67% |
False |
False |
23,535 |
| 40 |
4.02 |
3.96 |
0.06 |
1.5% |
0.02 |
0.4% |
50% |
False |
False |
23,172 |
| 60 |
4.15 |
3.96 |
0.19 |
4.8% |
0.03 |
0.7% |
16% |
False |
False |
38,406 |
| 80 |
4.29 |
2.73 |
1.56 |
39.1% |
0.08 |
2.1% |
81% |
False |
False |
90,131 |
| 100 |
4.29 |
2.36 |
1.93 |
48.4% |
0.12 |
3.1% |
84% |
False |
False |
89,446 |
| 120 |
4.29 |
2.09 |
2.20 |
55.1% |
0.15 |
3.8% |
86% |
False |
False |
93,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.99 |
|
2.618 |
3.99 |
|
1.618 |
3.99 |
|
1.000 |
3.99 |
|
0.618 |
3.99 |
|
HIGH |
3.99 |
|
0.618 |
3.99 |
|
0.500 |
3.99 |
|
0.382 |
3.99 |
|
LOW |
3.99 |
|
0.618 |
3.99 |
|
1.000 |
3.99 |
|
1.618 |
3.99 |
|
2.618 |
3.99 |
|
4.250 |
3.99 |
|
|
| Fisher Pivots for day following 27-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.99 |
3.99 |
| PP |
3.99 |
3.99 |
| S1 |
3.99 |
3.99 |
|