Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
5.55 |
5.45 |
-0.10 |
-1.8% |
5.78 |
High |
5.62 |
5.63 |
0.01 |
0.2% |
6.18 |
Low |
5.41 |
5.39 |
-0.02 |
-0.4% |
5.62 |
Close |
5.48 |
5.62 |
0.14 |
2.6% |
5.67 |
Range |
0.21 |
0.24 |
0.03 |
14.3% |
0.56 |
ATR |
0.28 |
0.27 |
0.00 |
-1.0% |
0.00 |
Volume |
22,968,900 |
20,493,155 |
-2,475,745 |
-10.8% |
159,638,287 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.27 |
6.18 |
5.75 |
|
R3 |
6.03 |
5.94 |
5.69 |
|
R2 |
5.79 |
5.79 |
5.66 |
|
R1 |
5.70 |
5.70 |
5.64 |
5.75 |
PP |
5.55 |
5.55 |
5.55 |
5.57 |
S1 |
5.46 |
5.46 |
5.60 |
5.51 |
S2 |
5.31 |
5.31 |
5.58 |
|
S3 |
5.07 |
5.22 |
5.55 |
|
S4 |
4.83 |
4.98 |
5.49 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.50 |
7.15 |
5.98 |
|
R3 |
6.94 |
6.59 |
5.82 |
|
R2 |
6.38 |
6.38 |
5.77 |
|
R1 |
6.03 |
6.03 |
5.72 |
5.93 |
PP |
5.82 |
5.82 |
5.82 |
5.77 |
S1 |
5.47 |
5.47 |
5.62 |
5.37 |
S2 |
5.26 |
5.26 |
5.57 |
|
S3 |
4.70 |
4.91 |
5.52 |
|
S4 |
4.14 |
4.35 |
5.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.01 |
5.30 |
0.72 |
12.7% |
0.32 |
5.6% |
45% |
False |
False |
19,373,668 |
10 |
6.18 |
5.30 |
0.89 |
15.7% |
0.27 |
4.9% |
37% |
False |
False |
16,714,614 |
20 |
6.18 |
5.30 |
0.89 |
15.7% |
0.26 |
4.7% |
37% |
False |
False |
17,323,825 |
40 |
6.18 |
4.92 |
1.26 |
22.4% |
0.27 |
4.8% |
56% |
False |
False |
21,102,321 |
60 |
6.18 |
4.91 |
1.27 |
22.6% |
0.27 |
4.8% |
56% |
False |
False |
21,017,464 |
80 |
6.45 |
4.91 |
1.54 |
27.4% |
0.28 |
5.0% |
46% |
False |
False |
20,932,587 |
100 |
6.45 |
4.91 |
1.54 |
27.4% |
0.27 |
4.8% |
46% |
False |
False |
19,990,177 |
120 |
6.45 |
4.91 |
1.54 |
27.4% |
0.26 |
4.6% |
46% |
False |
False |
19,033,404 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.65 |
2.618 |
6.26 |
1.618 |
6.02 |
1.000 |
5.87 |
0.618 |
5.78 |
HIGH |
5.63 |
0.618 |
5.54 |
0.500 |
5.51 |
0.382 |
5.48 |
LOW |
5.39 |
0.618 |
5.24 |
1.000 |
5.15 |
1.618 |
5.00 |
2.618 |
4.76 |
4.250 |
4.37 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
5.58 |
5.57 |
PP |
5.55 |
5.52 |
S1 |
5.51 |
5.47 |
|