HL Hecla Mining Co (NYSE)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 5.70 5.65 -0.05 -0.9% 5.44
High 5.76 5.67 -0.09 -1.6% 5.72
Low 5.57 5.54 -0.03 -0.5% 5.35
Close 5.70 5.63 -0.07 -1.2% 5.50
Range 0.19 0.13 -0.06 -31.5% 0.37
ATR 0.30 0.29 -0.01 -3.4% 0.00
Volume 9,822,200 8,790,500 -1,031,700 -10.5% 91,334,800
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 6.00 5.95 5.70
R3 5.87 5.82 5.67
R2 5.74 5.74 5.65
R1 5.69 5.69 5.64 5.65
PP 5.61 5.61 5.61 5.60
S1 5.56 5.56 5.62 5.52
S2 5.48 5.48 5.61
S3 5.35 5.43 5.59
S4 5.22 5.30 5.56
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 6.63 6.44 5.70
R3 6.26 6.07 5.60
R2 5.89 5.89 5.57
R1 5.70 5.70 5.53 5.80
PP 5.52 5.52 5.52 5.57
S1 5.33 5.33 5.47 5.43
S2 5.15 5.15 5.43
S3 4.78 4.96 5.40
S4 4.41 4.59 5.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.80 5.38 0.42 7.4% 0.22 4.0% 60% False False 16,568,440
10 6.14 5.35 0.79 14.0% 0.25 4.5% 35% False False 14,687,419
20 7.25 5.35 1.90 33.7% 0.26 4.7% 15% False False 12,899,074
40 7.68 5.35 2.33 41.4% 0.26 4.6% 12% False False 11,717,663
60 7.68 5.29 2.39 42.5% 0.26 4.7% 14% False False 11,559,119
80 7.68 4.41 3.27 58.1% 0.27 4.7% 37% False False 10,882,465
100 7.68 4.41 3.27 58.1% 0.26 4.6% 37% False False 10,207,225
120 7.68 4.41 3.27 58.1% 0.25 4.4% 37% False False 9,704,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 6.22
2.618 6.01
1.618 5.88
1.000 5.80
0.618 5.75
HIGH 5.67
0.618 5.62
0.500 5.61
0.382 5.59
LOW 5.54
0.618 5.46
1.000 5.41
1.618 5.33
2.618 5.20
4.250 4.99
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 5.62 5.67
PP 5.61 5.66
S1 5.61 5.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.