Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
5.88 |
5.68 |
-0.20 |
-3.4% |
6.07 |
High |
5.95 |
5.91 |
-0.04 |
-0.7% |
6.21 |
Low |
5.77 |
5.64 |
-0.13 |
-2.3% |
5.45 |
Close |
5.88 |
5.89 |
0.01 |
0.1% |
5.89 |
Range |
0.18 |
0.27 |
0.09 |
50.0% |
0.76 |
ATR |
0.34 |
0.33 |
0.00 |
-1.5% |
0.00 |
Volume |
16,325,700 |
9,287,823 |
-7,037,877 |
-43.1% |
89,986,697 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.62 |
6.52 |
6.03 |
|
R3 |
6.35 |
6.25 |
5.96 |
|
R2 |
6.08 |
6.08 |
5.93 |
|
R1 |
5.98 |
5.98 |
5.91 |
6.03 |
PP |
5.81 |
5.81 |
5.81 |
5.84 |
S1 |
5.71 |
5.71 |
5.86 |
5.76 |
S2 |
5.54 |
5.54 |
5.84 |
|
S3 |
5.27 |
5.44 |
5.81 |
|
S4 |
5.00 |
5.17 |
5.74 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.11 |
7.75 |
6.30 |
|
R3 |
7.36 |
7.00 |
6.09 |
|
R2 |
6.60 |
6.60 |
6.02 |
|
R1 |
6.24 |
6.24 |
5.95 |
6.05 |
PP |
5.85 |
5.85 |
5.85 |
5.75 |
S1 |
5.49 |
5.49 |
5.82 |
5.29 |
S2 |
5.09 |
5.09 |
5.75 |
|
S3 |
4.34 |
4.73 |
5.68 |
|
S4 |
3.58 |
3.98 |
5.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.21 |
5.45 |
0.76 |
12.8% |
0.33 |
5.7% |
58% |
False |
False |
17,997,339 |
10 |
6.21 |
5.45 |
0.76 |
12.9% |
0.27 |
4.6% |
57% |
False |
False |
19,027,719 |
20 |
6.21 |
4.46 |
1.75 |
29.7% |
0.34 |
5.8% |
81% |
False |
False |
21,831,021 |
40 |
6.21 |
4.46 |
1.75 |
29.7% |
0.30 |
5.1% |
81% |
False |
False |
21,589,913 |
60 |
6.45 |
4.46 |
1.99 |
33.8% |
0.30 |
5.0% |
72% |
False |
False |
20,926,043 |
80 |
6.45 |
4.46 |
1.99 |
33.8% |
0.28 |
4.7% |
72% |
False |
False |
19,369,774 |
100 |
6.45 |
4.46 |
1.99 |
33.8% |
0.26 |
4.4% |
72% |
False |
False |
17,439,083 |
120 |
6.64 |
4.46 |
2.18 |
37.0% |
0.26 |
4.4% |
65% |
False |
False |
16,666,958 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.06 |
2.618 |
6.62 |
1.618 |
6.35 |
1.000 |
6.18 |
0.618 |
6.08 |
HIGH |
5.91 |
0.618 |
5.81 |
0.500 |
5.78 |
0.382 |
5.74 |
LOW |
5.64 |
0.618 |
5.47 |
1.000 |
5.37 |
1.618 |
5.20 |
2.618 |
4.93 |
4.250 |
4.49 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
5.85 |
5.82 |
PP |
5.81 |
5.76 |
S1 |
5.78 |
5.70 |
|