HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 119.06 118.82 -0.24 -0.2% 117.02
High 120.34 120.20 -0.14 -0.1% 120.34
Low 116.66 118.81 2.15 1.8% 113.27
Close 118.76 119.85 1.09 0.9% 118.76
Range 3.68 1.39 -2.29 -62.2% 7.07
ATR 3.44 3.30 -0.14 -4.2% 0.00
Volume 1,813,900 669,814 -1,144,086 -63.1% 13,196,300
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 123.79 123.21 120.61
R3 122.40 121.82 120.23
R2 121.01 121.01 120.10
R1 120.43 120.43 119.98 120.72
PP 119.62 119.62 119.62 119.77
S1 119.04 119.04 119.72 119.33
S2 118.23 118.23 119.60
S3 116.84 117.65 119.47
S4 115.45 116.26 119.09
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 138.67 135.78 122.65
R3 131.60 128.71 120.70
R2 124.53 124.53 120.06
R1 121.64 121.64 119.41 123.09
PP 117.46 117.46 117.46 118.18
S1 114.57 114.57 118.11 116.02
S2 110.39 110.39 117.46
S3 103.32 107.50 116.82
S4 96.25 100.43 114.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.34 116.66 3.68 3.1% 2.32 1.9% 87% False False 1,495,602
10 120.34 113.27 7.07 5.9% 2.98 2.5% 93% False False 1,386,611
20 120.34 112.81 7.53 6.3% 2.90 2.4% 93% False False 1,349,115
40 125.08 107.49 17.59 14.7% 3.79 3.2% 70% False False 1,645,022
60 125.08 107.49 17.59 14.7% 3.20 2.7% 70% False False 1,676,711
80 125.08 107.49 17.59 14.7% 2.98 2.5% 70% False False 1,756,107
100 125.08 107.49 17.59 14.7% 2.76 2.3% 70% False False 1,736,057
120 125.08 105.98 19.10 15.9% 2.66 2.2% 73% False False 1,772,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 126.11
2.618 123.84
1.618 122.45
1.000 121.59
0.618 121.06
HIGH 120.20
0.618 119.67
0.500 119.51
0.382 119.34
LOW 118.81
0.618 117.95
1.000 117.42
1.618 116.56
2.618 115.17
4.250 112.90
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 119.74 119.40
PP 119.62 118.95
S1 119.51 118.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.