HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 117.00 116.33 -0.67 -0.6% 118.26
High 117.48 118.05 0.57 0.5% 120.15
Low 114.28 116.24 1.97 1.7% 115.64
Close 115.78 116.50 0.72 0.6% 117.80
Range 3.21 1.81 -1.40 -43.5% 4.51
ATR 2.37 2.37 -0.01 -0.3% 0.00
Volume 1,622,700 1,180,400 -442,300 -27.3% 18,559,718
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 122.36 121.24 117.50
R3 120.55 119.43 117.00
R2 118.74 118.74 116.83
R1 117.62 117.62 116.67 118.18
PP 116.93 116.93 116.93 117.21
S1 115.81 115.81 116.33 116.37
S2 115.12 115.12 116.17
S3 113.31 114.00 116.00
S4 111.50 112.19 115.50
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131.39 129.11 120.28
R3 126.88 124.60 119.04
R2 122.37 122.37 118.63
R1 120.09 120.09 118.21 118.98
PP 117.86 117.86 117.86 117.31
S1 115.58 115.58 117.39 114.47
S2 113.35 113.35 116.97
S3 108.84 111.07 116.56
S4 104.33 106.56 115.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.19 114.28 3.92 3.4% 2.42 2.1% 57% False False 1,564,760
10 119.48 114.28 5.21 4.5% 2.42 2.1% 43% False False 1,640,581
20 120.15 114.28 5.88 5.0% 2.39 2.1% 38% False False 2,003,415
40 120.15 110.04 10.11 8.7% 2.11 1.8% 64% False False 1,839,525
60 120.15 105.98 14.17 12.2% 2.13 1.8% 74% False False 1,871,160
80 120.15 105.98 14.17 12.2% 2.03 1.7% 74% False False 1,780,416
100 120.15 104.93 15.22 13.1% 2.01 1.7% 76% False False 1,698,184
120 120.15 104.93 15.22 13.1% 2.00 1.7% 76% False False 1,724,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 125.74
2.618 122.79
1.618 120.98
1.000 119.86
0.618 119.17
HIGH 118.05
0.618 117.36
0.500 117.15
0.382 116.93
LOW 116.24
0.618 115.12
1.000 114.43
1.618 113.31
2.618 111.50
4.250 108.55
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 117.15 116.39
PP 116.93 116.28
S1 116.72 116.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.