HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 107.60 106.65 -0.95 -0.9% 112.00
High 108.77 109.78 1.01 0.9% 112.77
Low 106.85 106.11 -0.74 -0.7% 106.11
Close 107.06 109.47 2.41 2.3% 109.47
Range 1.92 3.67 1.75 91.2% 6.66
ATR 2.30 2.40 0.10 4.3% 0.00
Volume 1,620,300 5,818,900 4,198,600 259.1% 12,900,200
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 119.46 118.14 111.49
R3 115.79 114.47 110.48
R2 112.12 112.12 110.14
R1 110.80 110.80 109.81 111.46
PP 108.45 108.45 108.45 108.79
S1 107.13 107.13 109.13 107.79
S2 104.78 104.78 108.80
S3 101.11 103.46 108.46
S4 97.44 99.79 107.45
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 129.43 126.11 113.13
R3 122.77 119.45 111.30
R2 116.11 116.11 110.69
R1 112.79 112.79 110.08 111.12
PP 109.45 109.45 109.45 108.62
S1 106.13 106.13 108.86 104.46
S2 102.79 102.79 108.25
S3 96.13 99.47 107.64
S4 89.47 92.81 105.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.77 106.11 6.66 6.1% 2.38 2.2% 50% False True 2,580,040
10 119.74 106.11 13.63 12.5% 2.73 2.5% 25% False True 2,429,760
20 124.90 106.11 18.79 17.2% 2.25 2.1% 18% False True 1,863,853
40 124.90 106.11 18.79 17.2% 1.98 1.8% 18% False True 1,721,314
60 124.90 106.11 18.79 17.2% 1.97 1.8% 18% False True 1,611,033
80 124.90 106.11 18.79 17.2% 1.90 1.7% 18% False True 1,593,162
100 124.90 103.96 20.94 19.1% 1.88 1.7% 26% False False 1,507,926
120 124.90 98.16 26.74 24.4% 1.85 1.7% 42% False False 1,486,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125.38
2.618 119.39
1.618 115.72
1.000 113.45
0.618 112.05
HIGH 109.78
0.618 108.38
0.500 107.95
0.382 107.51
LOW 106.11
0.618 103.84
1.000 102.44
1.618 100.17
2.618 96.50
4.250 90.51
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 108.96 108.96
PP 108.45 108.45
S1 107.95 107.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.