HIG Hartford Financial Services Group Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 112.16 112.76 0.60 0.5% 112.29
High 113.28 113.65 0.37 0.3% 114.89
Low 111.53 112.14 0.61 0.5% 105.98
Close 111.97 113.61 1.64 1.5% 111.55
Range 1.75 1.51 -0.24 -13.7% 8.91
ATR 2.56 2.49 -0.06 -2.4% 0.00
Volume 2,190,300 1,851,700 -338,600 -15.5% 19,602,600
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 117.66 117.15 114.44
R3 116.15 115.64 114.03
R2 114.64 114.64 113.89
R1 114.13 114.13 113.75 114.39
PP 113.13 113.13 113.13 113.26
S1 112.62 112.62 113.47 112.88
S2 111.62 111.62 113.33
S3 110.11 111.11 113.19
S4 108.60 109.60 112.78
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 137.54 133.45 116.45
R3 128.63 124.54 114.00
R2 119.72 119.72 113.18
R1 115.63 115.63 112.37 113.22
PP 110.81 110.81 110.81 109.60
S1 106.72 106.72 110.73 104.31
S2 101.90 101.90 109.92
S3 92.99 97.81 109.10
S4 84.08 88.90 106.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.65 105.98 7.67 6.8% 3.58 3.2% 99% True False 3,026,780
10 114.89 105.98 8.91 7.8% 2.69 2.4% 86% False False 2,243,310
20 114.89 105.98 8.91 7.8% 2.23 2.0% 86% False False 1,927,130
40 114.89 104.93 9.96 8.8% 2.11 1.9% 87% False False 1,739,890
60 114.89 104.93 9.96 8.8% 1.98 1.7% 87% False False 1,647,218
80 122.17 104.93 17.24 15.2% 2.11 1.9% 50% False False 1,703,745
100 124.90 104.93 19.97 17.6% 2.06 1.8% 43% False False 1,641,691
120 124.90 104.93 19.97 17.6% 1.97 1.7% 43% False False 1,592,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120.07
2.618 117.60
1.618 116.09
1.000 115.16
0.618 114.58
HIGH 113.65
0.618 113.07
0.500 112.90
0.382 112.72
LOW 112.14
0.618 111.21
1.000 110.63
1.618 109.70
2.618 108.19
4.250 105.72
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 113.37 112.90
PP 113.13 112.19
S1 112.90 111.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.