HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 141.07 144.00 2.93 2.1% 139.11
High 143.71 145.34 1.63 1.1% 144.56
Low 139.68 143.30 3.62 2.6% 137.86
Close 142.80 145.06 2.26 1.6% 142.18
Range 4.03 2.04 -1.99 -49.4% 6.70
ATR 2.69 2.68 -0.01 -0.4% 0.00
Volume 1,736,000 1,436,600 -299,400 -17.2% 14,614,878
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 150.68 149.91 146.18
R3 148.65 147.87 145.62
R2 146.61 146.61 145.43
R1 145.83 145.83 145.25 146.22
PP 144.57 144.57 144.57 144.76
S1 143.79 143.79 144.87 144.18
S2 142.53 142.53 144.69
S3 140.49 141.76 144.50
S4 138.45 139.72 143.94
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 161.63 158.61 145.87
R3 154.93 151.91 144.02
R2 148.23 148.23 143.41
R1 145.21 145.21 142.79 146.72
PP 141.53 141.53 141.53 142.29
S1 138.51 138.51 141.57 140.02
S2 134.83 134.83 140.95
S3 128.13 131.81 140.34
S4 121.43 125.11 138.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.34 139.68 5.66 3.9% 2.41 1.7% 95% True False 1,428,620
10 145.34 139.68 5.66 3.9% 2.39 1.6% 95% True False 1,650,337
20 145.34 133.80 11.54 8.0% 2.50 1.7% 98% True False 1,506,028
40 145.34 133.80 11.54 8.0% 2.34 1.6% 98% True False 1,482,772
60 145.34 133.80 11.54 8.0% 2.35 1.6% 98% True False 1,344,058
80 145.34 128.43 16.91 11.7% 2.55 1.8% 98% True False 1,495,622
100 145.34 123.79 21.55 14.9% 2.67 1.8% 99% True False 1,503,276
120 145.34 123.79 21.55 14.9% 2.58 1.8% 99% True False 1,454,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.01
2.618 150.68
1.618 148.64
1.000 147.38
0.618 146.60
HIGH 145.34
0.618 144.56
0.500 144.32
0.382 144.08
LOW 143.30
0.618 142.04
1.000 141.26
1.618 140.00
2.618 137.96
4.250 134.64
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 144.81 144.21
PP 144.57 143.36
S1 144.32 142.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.