HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 138.58 137.84 -0.74 -0.5% 144.92
High 140.32 143.26 2.94 2.1% 147.78
Low 137.21 137.84 0.63 0.5% 138.58
Close 139.07 142.78 3.72 2.7% 139.03
Range 3.11 5.42 2.31 74.1% 9.20
ATR 3.29 3.44 0.15 4.6% 0.00
Volume 1,212,319 2,084,900 872,581 72.0% 19,251,326
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 157.54 155.57 145.76
R3 152.12 150.16 144.27
R2 146.71 146.71 143.77
R1 144.74 144.74 143.28 145.73
PP 141.29 141.29 141.29 141.78
S1 139.33 139.33 142.28 140.31
S2 135.88 135.88 141.79
S3 130.46 133.91 141.29
S4 125.05 128.50 139.80
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 169.40 163.41 144.09
R3 160.20 154.21 141.56
R2 151.00 151.00 140.72
R1 145.01 145.01 139.87 143.41
PP 141.80 141.80 141.80 140.99
S1 135.81 135.81 138.19 134.21
S2 132.60 132.60 137.34
S3 123.40 126.61 136.50
S4 114.20 117.41 133.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.43 137.21 8.22 5.8% 5.07 3.5% 68% False False 2,397,703
10 147.78 137.21 10.57 7.4% 3.76 2.6% 53% False False 1,885,414
20 151.23 137.21 14.02 9.8% 3.22 2.3% 40% False False 2,047,735
40 151.77 135.56 16.21 11.4% 3.09 2.2% 45% False False 2,050,926
60 151.77 127.19 24.58 17.2% 2.92 2.0% 63% False False 1,898,426
80 151.77 127.19 24.58 17.2% 2.98 2.1% 63% False False 1,832,443
100 151.77 127.19 24.58 17.2% 2.90 2.0% 63% False False 1,771,661
120 151.77 127.19 24.58 17.2% 2.81 2.0% 63% False False 1,735,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 166.27
2.618 157.43
1.618 152.02
1.000 148.67
0.618 146.60
HIGH 143.26
0.618 141.19
0.500 140.55
0.382 139.91
LOW 137.84
0.618 134.49
1.000 132.43
1.618 129.08
2.618 123.66
4.250 114.83
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 142.04 141.93
PP 141.29 141.08
S1 140.55 140.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.