HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 131.01 127.32 -3.69 -2.8% 139.80
High 131.23 129.14 -2.09 -1.6% 139.80
Low 128.01 127.32 -0.69 -0.5% 127.32
Close 128.40 128.19 -0.21 -0.2% 128.19
Range 3.22 1.82 -1.40 -43.5% 12.48
ATR 3.16 3.07 -0.10 -3.0% 0.00
Volume 813,474 3,534,900 2,721,426 334.5% 10,630,774
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 133.68 132.75 129.19
R3 131.86 130.93 128.69
R2 130.04 130.04 128.52
R1 129.11 129.11 128.36 129.58
PP 128.22 128.22 128.22 128.45
S1 127.29 127.29 128.02 127.76
S2 126.40 126.40 127.86
S3 124.58 125.47 127.69
S4 122.76 123.65 127.19
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 169.21 161.18 135.05
R3 156.73 148.70 131.62
R2 144.25 144.25 130.48
R1 136.22 136.22 129.33 134.00
PP 131.77 131.77 131.77 130.66
S1 123.74 123.74 127.05 121.52
S2 119.29 119.29 125.90
S3 106.81 111.26 124.76
S4 94.33 98.78 121.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.80 127.32 12.48 9.7% 3.45 2.7% 7% False True 2,126,154
10 145.75 127.32 18.43 14.4% 3.11 2.4% 5% False True 1,773,317
20 150.31 127.32 22.99 17.9% 3.01 2.3% 4% False True 1,734,320
40 150.31 127.32 22.99 17.9% 2.69 2.1% 4% False True 1,562,518
60 150.31 127.32 22.99 17.9% 2.62 2.0% 4% False True 1,442,001
80 150.31 123.79 26.52 20.7% 2.67 2.1% 17% False False 1,489,295
100 150.31 123.79 26.52 20.7% 2.69 2.1% 17% False False 1,535,566
120 157.60 123.79 33.81 26.4% 2.67 2.1% 13% False False 1,496,873
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 136.88
2.618 133.90
1.618 132.08
1.000 130.96
0.618 130.26
HIGH 129.14
0.618 128.44
0.500 128.23
0.382 128.02
LOW 127.32
0.618 126.20
1.000 125.50
1.618 124.38
2.618 122.56
4.250 119.59
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 128.23 131.12
PP 128.22 130.14
S1 128.20 129.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.