HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 149.04 144.12 -4.92 -3.3% 149.79
High 149.29 145.05 -4.24 -2.8% 150.52
Low 144.21 142.54 -1.67 -1.2% 138.45
Close 144.61 144.91 0.30 0.2% 147.43
Range 5.08 2.51 -2.57 -50.6% 12.07
ATR 4.07 3.96 -0.11 -2.7% 0.00
Volume 3,187,700 812,656 -2,375,044 -74.5% 22,432,410
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 151.70 150.81 146.29
R3 149.19 148.30 145.60
R2 146.68 146.68 145.37
R1 145.79 145.79 145.14 146.24
PP 144.17 144.17 144.17 144.39
S1 143.28 143.28 144.68 143.73
S2 141.66 141.66 144.45
S3 139.15 140.77 144.22
S4 136.64 138.26 143.53
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 181.68 176.62 154.07
R3 169.61 164.55 150.75
R2 157.54 157.54 149.64
R1 152.48 152.48 148.54 148.98
PP 145.47 145.47 145.47 143.71
S1 140.41 140.41 146.32 136.91
S2 133.40 133.40 145.22
S3 121.33 128.34 144.11
S4 109.26 116.27 140.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.90 142.54 8.36 5.8% 4.37 3.0% 28% False True 1,787,633
10 150.90 138.45 12.45 8.6% 4.09 2.8% 52% False False 2,043,866
20 150.90 138.45 12.45 8.6% 4.22 2.9% 52% False False 2,126,533
40 151.30 138.45 12.85 8.9% 3.39 2.3% 50% False False 1,916,910
60 151.30 137.21 14.09 9.7% 3.37 2.3% 55% False False 1,870,115
80 151.77 137.21 14.56 10.0% 3.22 2.2% 53% False False 1,954,886
100 151.77 128.71 23.06 15.9% 3.09 2.1% 70% False False 1,860,883
120 151.77 127.19 24.58 17.0% 3.08 2.1% 72% False False 1,853,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.00
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 155.72
2.618 151.62
1.618 149.11
1.000 147.56
0.618 146.60
HIGH 145.05
0.618 144.09
0.500 143.80
0.382 143.50
LOW 142.54
0.618 140.99
1.000 140.03
1.618 138.48
2.618 135.97
4.250 131.87
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 144.54 146.72
PP 144.17 146.12
S1 143.80 145.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.