HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 127.96 129.77 1.81 1.4% 131.61
High 130.14 133.16 3.02 2.3% 133.16
Low 127.36 129.51 2.15 1.7% 126.73
Close 127.95 130.64 2.69 2.1% 130.64
Range 2.78 3.65 0.87 31.3% 6.43
ATR 6.79 6.68 -0.11 -1.7% 0.00
Volume 1,710,000 1,091,600 -618,400 -36.2% 6,171,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 142.05 140.00 132.65
R3 138.40 136.35 131.64
R2 134.75 134.75 131.31
R1 132.70 132.70 130.97 133.73
PP 131.10 131.10 131.10 131.62
S1 129.05 129.05 130.31 130.08
S2 127.45 127.45 129.97
S3 123.80 125.40 129.64
S4 120.15 121.75 128.63
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 149.47 146.48 134.18
R3 143.04 140.05 132.41
R2 136.61 136.61 131.82
R1 133.62 133.62 131.23 131.90
PP 130.18 130.18 130.18 129.32
S1 127.19 127.19 130.05 125.47
S2 123.75 123.75 129.46
S3 117.32 120.76 128.87
S4 110.89 114.33 127.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.16 124.34 8.83 6.8% 3.79 2.9% 71% True False 1,684,800
10 139.61 124.34 15.28 11.7% 7.88 6.0% 41% False False 2,215,630
20 161.50 124.34 37.17 28.4% 7.15 5.5% 17% False False 2,500,114
40 161.69 124.34 37.35 28.6% 4.87 3.7% 17% False False 2,331,519
60 161.69 124.34 37.35 28.6% 4.54 3.5% 17% False False 2,256,600
80 161.69 124.34 37.35 28.6% 4.24 3.2% 17% False False 2,157,968
100 161.69 124.34 37.35 28.6% 3.97 3.0% 17% False False 2,069,949
120 161.69 124.34 37.35 28.6% 3.83 2.9% 17% False False 2,098,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.67
2.618 142.72
1.618 139.07
1.000 136.81
0.618 135.42
HIGH 133.16
0.618 131.77
0.500 131.34
0.382 130.90
LOW 129.51
0.618 127.25
1.000 125.86
1.618 123.60
2.618 119.95
4.250 114.00
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 131.34 130.44
PP 131.10 130.23
S1 130.87 130.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.