HDNG Hardinge (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary Previous Current 24-May-2018 25-May-2018 Change Change % Previous Week Open 18.49 18.49 0.00 0.0% 18.45 High 18.51 18.51 0.00 0.0% 18.51 Low 18.49 18.48 -0.01 -0.1% 18.44 Close 18.50 18.50 0.00 0.0% 18.50 Range 0.02 0.03 0.01 50.0% 0.07 ATR 0.06 0.06 0.00 -3.6% 0.00 Volume 195,400 372,000 176,600 90.4% 905,700
Daily Pivots for day following 25-May-2018 Classic Woodie Camarilla DeMark R4 18.59 18.57 18.52 R3 18.56 18.54 18.51 R2 18.53 18.53 18.51 R1 18.51 18.51 18.50 18.52 PP 18.50 18.50 18.50 18.50 S1 18.48 18.48 18.50 18.49 S2 18.47 18.47 18.49 S3 18.44 18.45 18.49 S4 18.41 18.42 18.48	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 18.69 18.67 18.54 R3 18.62 18.60 18.52 R2 18.55 18.55 18.51 R1 18.53 18.53 18.51 18.54 PP 18.48 18.48 18.48 18.49 S1 18.46 18.46 18.49 18.47 S2 18.41 18.41 18.49 S3 18.34 18.39 18.48 S4 18.27 18.32 18.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.51 18.44 0.07 0.4% 0.03 0.2% 86% True False 181,140 10 18.51 18.35 0.16 0.9% 0.05 0.3% 94% True False 114,320 20 18.51 18.28 0.23 1.2% 0.05 0.3% 96% True False 85,440 40 18.51 18.24 0.27 1.5% 0.06 0.3% 96% True False 96,660 60 18.51 18.15 0.36 1.9% 0.07 0.4% 97% True False 120,762 80 18.95 16.54 2.41 13.0% 0.14 0.7% 81% False False 123,607 100 19.47 16.54 2.93 15.8% 0.20 1.1% 67% False False 109,379 120 19.47 16.54 2.93 15.8% 0.23 1.3% 67% False False 99,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.64 2.618 18.59 1.618 18.56 1.000 18.54 0.618 18.53 HIGH 18.51 0.618 18.50 0.500 18.50 0.382 18.49 LOW 18.48 0.618 18.46 1.000 18.45 1.618 18.43 2.618 18.40 4.250 18.35
Fisher Pivots for day following 25-May-2018 Pivot 1 day 3 day R1 18.50 18.50 PP 18.50 18.50 S1 18.50 18.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.