HDB HDFC Bank Ltd (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 61.05 61.42 0.37 0.6% 58.17
High 61.45 61.66 0.21 0.3% 60.91
Low 60.88 61.28 0.40 0.7% 58.08
Close 61.10 61.60 0.50 0.8% 60.64
Range 0.57 0.38 -0.19 -33.3% 2.83
ATR 0.92 0.89 -0.03 -2.8% 0.00
Volume 1,865,600 2,195,000 329,400 17.7% 20,525,800
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 62.65 62.51 61.81
R3 62.27 62.13 61.70
R2 61.89 61.89 61.67
R1 61.75 61.75 61.63 61.82
PP 61.51 61.51 61.51 61.55
S1 61.37 61.37 61.57 61.44
S2 61.13 61.13 61.53
S3 60.75 60.99 61.50
S4 60.37 60.61 61.39
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 68.35 67.32 62.19
R3 65.53 64.50 61.42
R2 62.70 62.70 61.16
R1 61.67 61.67 60.90 62.19
PP 59.88 59.88 59.88 60.13
S1 58.85 58.85 60.38 59.36
S2 57.05 57.05 60.12
S3 54.23 56.02 59.86
S4 51.40 53.20 59.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.66 59.56 2.10 3.4% 0.58 0.9% 97% True False 1,933,720
10 61.66 59.56 2.10 3.4% 0.60 1.0% 97% True False 1,806,170
20 61.66 58.08 3.58 5.8% 0.78 1.3% 98% True False 2,547,205
40 62.32 57.78 4.55 7.4% 0.74 1.2% 84% False False 2,839,297
60 65.24 57.78 7.47 12.1% 0.70 1.1% 51% False False 2,545,223
80 68.50 57.78 10.73 17.4% 0.70 1.1% 36% False False 2,554,023
100 68.50 57.78 10.73 17.4% 0.73 1.2% 36% False False 2,843,856
120 68.50 57.78 10.73 17.4% 0.73 1.2% 36% False False 2,736,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 63.28
2.618 62.65
1.618 62.27
1.000 62.04
0.618 61.89
HIGH 61.66
0.618 61.51
0.500 61.47
0.382 61.43
LOW 61.28
0.618 61.05
1.000 60.90
1.618 60.67
2.618 60.29
4.250 59.67
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 61.56 61.49
PP 61.51 61.38
S1 61.47 61.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.