HDB HDFC Bank Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 61.60 61.40 -0.20 -0.3% 63.20 High 61.63 62.41 0.78 1.3% 64.76 Low 60.88 61.35 0.47 0.8% 62.51 Close 61.38 61.91 0.53 0.9% 64.09 Range 0.75 1.06 0.31 41.3% 2.25 ATR 1.01 1.01 0.00 0.4% 0.00 Volume 2,168,400 1,845,100 -323,300 -14.9% 16,220,162
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 65.07 64.55 62.49 R3 64.01 63.49 62.20 R2 62.95 62.95 62.10 R1 62.43 62.43 62.01 62.69 PP 61.89 61.89 61.89 62.02 S1 61.37 61.37 61.81 61.63 S2 60.83 60.83 61.72 S3 59.77 60.31 61.62 S4 58.71 59.25 61.33	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 70.54 69.56 65.33 R3 68.29 67.31 64.71 R2 66.04 66.04 64.50 R1 65.06 65.06 64.30 65.55 PP 63.79 63.79 63.79 64.03 S1 62.81 62.81 63.88 63.30 S2 61.54 61.54 63.68 S3 59.29 60.56 63.47 S4 57.04 58.31 62.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.37 60.88 2.49 4.0% 1.03 1.7% 41% False False 2,353,780 10 64.67 60.88 3.79 6.1% 0.84 1.4% 27% False False 2,030,400 20 64.76 60.88 3.88 6.3% 0.85 1.4% 27% False False 1,734,397 40 65.06 60.71 4.35 7.0% 0.85 1.4% 28% False False 1,962,772 60 65.06 59.27 5.79 9.4% 0.79 1.3% 46% False False 2,073,555 80 66.48 59.27 7.21 11.6% 0.81 1.3% 37% False False 2,429,351 100 66.48 59.27 7.21 11.6% 0.80 1.3% 37% False False 2,468,240 120 66.48 59.27 7.21 11.6% 0.77 1.2% 37% False False 2,366,946
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.92 2.618 65.19 1.618 64.13 1.000 63.47 0.618 63.07 HIGH 62.41 0.618 62.01 0.500 61.88 0.382 61.75 LOW 61.35 0.618 60.69 1.000 60.29 1.618 59.63 2.618 58.57 4.250 56.85
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 61.90 61.82 PP 61.89 61.73 S1 61.88 61.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.