HDB HDFC Bank Ltd (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 64.77 63.58 -1.19 -1.8% 66.98
High 64.77 64.45 -0.33 -0.5% 67.06
Low 64.16 63.41 -0.75 -1.2% 63.41
Close 64.32 64.26 -0.06 -0.1% 64.26
Range 0.61 1.04 0.43 69.7% 3.65
ATR 0.96 0.97 0.01 0.5% 0.00
Volume 3,425,000 3,247,400 -177,600 -5.2% 16,589,958
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.14 66.74 64.83
R3 66.11 65.70 64.54
R2 65.07 65.07 64.45
R1 64.67 64.67 64.35 64.87
PP 64.04 64.04 64.04 64.14
S1 63.63 63.63 64.17 63.84
S2 63.00 63.00 64.07
S3 61.97 62.60 63.98
S4 60.93 61.56 63.69
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.84 73.70 66.26
R3 72.20 70.05 65.26
R2 68.55 68.55 64.93
R1 66.41 66.41 64.59 65.66
PP 64.91 64.91 64.91 64.53
S1 62.76 62.76 63.93 62.01
S2 61.26 61.26 63.59
S3 57.62 59.12 63.26
S4 53.97 55.47 62.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.06 63.41 3.65 5.7% 0.83 1.3% 23% False True 3,317,991
10 68.50 63.41 5.09 7.9% 0.74 1.2% 17% False True 2,612,496
20 68.50 63.33 5.17 8.0% 0.80 1.2% 18% False False 3,335,137
40 68.50 60.88 7.62 11.9% 0.78 1.2% 44% False False 2,571,181
60 68.50 59.27 9.23 14.4% 0.80 1.2% 54% False False 2,674,546
80 68.50 59.27 9.23 14.4% 0.77 1.2% 54% False False 2,629,046
100 68.50 57.24 11.26 17.5% 0.76 1.2% 62% False False 2,682,737
120 68.50 57.24 11.26 17.5% 0.76 1.2% 62% False False 2,618,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.84
2.618 67.15
1.618 66.12
1.000 65.48
0.618 65.08
HIGH 64.45
0.618 64.05
0.500 63.93
0.382 63.81
LOW 63.41
0.618 62.77
1.000 62.38
1.618 61.74
2.618 60.70
4.250 59.01
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 64.15 64.58
PP 64.04 64.48
S1 63.93 64.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.