HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 393.00 396.40 3.40 0.9% 408.31
High 394.76 397.82 3.06 0.8% 408.87
Low 391.10 383.90 -7.20 -1.8% 383.90
Close 394.64 385.30 -9.34 -2.4% 385.30
Range 3.66 13.92 10.26 280.2% 24.97
ATR 7.34 7.81 0.47 6.4% 0.00
Volume 2,703,500 5,286,900 2,583,400 95.6% 15,764,400
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 430.75 421.94 392.95
R3 416.84 408.03 389.13
R2 402.92 402.92 387.85
R1 394.11 394.11 386.58 391.56
PP 389.01 389.01 389.01 387.73
S1 380.20 380.20 384.02 377.64
S2 375.09 375.09 382.75
S3 361.18 366.28 381.47
S4 347.26 352.37 377.65
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 467.60 451.42 399.03
R3 442.63 426.45 392.17
R2 417.66 417.66 389.88
R1 401.48 401.48 387.59 397.09
PP 392.69 392.69 392.69 390.49
S1 376.51 376.51 383.01 372.12
S2 367.72 367.72 380.72
S3 342.75 351.54 378.43
S4 317.78 326.57 371.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.00 383.90 34.10 8.9% 8.27 2.1% 4% False True 3,753,740
10 418.00 383.90 34.10 8.9% 7.12 1.8% 4% False True 3,312,120
20 418.00 383.90 34.10 8.9% 6.65 1.7% 4% False True 2,774,070
40 426.19 383.90 42.29 11.0% 7.11 1.8% 3% False True 2,808,150
60 426.19 380.10 46.09 12.0% 6.88 1.8% 11% False False 2,827,792
80 426.19 380.10 46.09 12.0% 6.86 1.8% 11% False False 2,804,859
100 436.36 380.10 56.26 14.6% 6.87 1.8% 9% False False 2,897,968
120 439.37 380.10 59.27 15.4% 6.97 1.8% 9% False False 2,931,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 456.95
2.618 434.24
1.618 420.33
1.000 411.73
0.618 406.41
HIGH 397.82
0.618 392.50
0.500 390.86
0.382 389.22
LOW 383.90
0.618 375.30
1.000 369.99
1.618 361.39
2.618 347.47
4.250 324.76
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 390.86 391.27
PP 389.01 389.28
S1 387.15 387.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.