HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 413.49 413.00 -0.49 -0.1% 389.99
High 414.45 420.22 5.77 1.4% 414.45
Low 408.53 413.00 4.47 1.1% 387.70
Close 409.38 418.43 9.05 2.2% 409.38
Range 5.92 7.22 1.30 22.0% 26.75
ATR 7.05 7.32 0.27 3.8% 0.00
Volume 3,228,900 3,568,000 339,100 10.5% 21,148,714
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 438.88 435.87 422.40
R3 431.66 428.65 420.42
R2 424.44 424.44 419.75
R1 421.43 421.43 419.09 422.94
PP 417.22 417.22 417.22 417.97
S1 414.21 414.21 417.77 415.72
S2 410.00 410.00 417.11
S3 402.78 406.99 416.44
S4 395.56 399.77 414.46
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 484.09 473.49 424.09
R3 457.34 446.74 416.74
R2 430.59 430.59 414.28
R1 419.99 419.99 411.83 425.29
PP 403.84 403.84 403.84 406.50
S1 393.24 393.24 406.93 398.54
S2 377.09 377.09 404.48
S3 350.34 366.49 402.02
S4 323.59 339.74 394.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.22 389.63 30.59 7.3% 5.91 1.4% 94% True False 2,857,162
10 420.22 384.62 35.61 8.5% 6.46 1.5% 95% True False 3,132,554
20 420.22 380.10 40.12 9.6% 6.40 1.5% 96% True False 2,714,547
40 420.22 380.10 40.12 9.6% 6.79 1.6% 96% True False 2,840,557
60 436.36 380.10 56.26 13.4% 6.71 1.6% 68% False False 2,912,468
80 439.37 380.10 59.27 14.2% 7.01 1.7% 65% False False 2,992,162
100 439.37 380.10 59.27 14.2% 7.20 1.7% 65% False False 3,183,356
120 439.37 380.10 59.27 14.2% 7.16 1.7% 65% False False 3,152,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 450.91
2.618 439.12
1.618 431.90
1.000 427.44
0.618 424.68
HIGH 420.22
0.618 417.46
0.500 416.61
0.382 415.76
LOW 413.00
0.618 408.54
1.000 405.78
1.618 401.32
2.618 394.10
4.250 382.32
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 417.82 416.31
PP 417.22 414.19
S1 416.61 412.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.