HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 356.50 357.70 1.20 0.3% 354.29
High 360.40 359.00 -1.40 -0.4% 364.84
Low 354.61 354.74 0.13 0.0% 341.80
Close 359.64 356.81 -2.83 -0.8% 356.81
Range 5.79 4.26 -1.53 -26.4% 23.04
ATR 11.29 10.83 -0.46 -4.0% 0.00
Volume 2,749,400 1,167,875 -1,581,525 -57.5% 14,017,975
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 369.63 367.48 359.15
R3 365.37 363.22 357.98
R2 361.11 361.11 357.59
R1 358.96 358.96 357.20 357.91
PP 356.85 356.85 356.85 356.32
S1 354.70 354.70 356.42 353.65
S2 352.59 352.59 356.03
S3 348.33 350.44 355.64
S4 344.07 346.18 354.47
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 423.60 413.25 369.48
R3 400.56 390.21 363.15
R2 377.52 377.52 361.03
R1 367.17 367.17 358.92 372.35
PP 354.48 354.48 354.48 357.07
S1 344.13 344.13 354.70 349.31
S2 331.44 331.44 352.59
S3 308.40 321.09 350.47
S4 285.36 298.05 344.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364.84 341.80 23.04 6.5% 7.68 2.2% 65% False False 2,803,595
10 364.84 341.80 23.04 6.5% 8.08 2.3% 65% False False 2,918,927
20 372.31 326.31 46.00 12.9% 11.72 3.3% 66% False False 3,989,193
40 397.07 326.31 70.76 19.8% 9.95 2.8% 43% False False 4,033,680
60 418.00 326.31 91.69 25.7% 9.21 2.6% 33% False False 3,763,087
80 426.19 326.31 99.88 28.0% 8.53 2.4% 31% False False 3,451,351
100 436.36 326.31 110.05 30.8% 8.21 2.3% 28% False False 3,320,639
120 439.37 326.31 113.06 31.7% 8.15 2.3% 27% False False 3,358,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 377.11
2.618 370.15
1.618 365.89
1.000 363.26
0.618 361.63
HIGH 359.00
0.618 357.37
0.500 356.87
0.382 356.37
LOW 354.74
0.618 352.11
1.000 350.48
1.618 347.85
2.618 343.59
4.250 336.64
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 356.87 359.73
PP 356.85 358.75
S1 356.83 357.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.