HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 364.14 362.56 -1.58 -0.4% 354.62
High 367.29 372.31 5.02 1.4% 365.21
Low 361.92 362.26 0.34 0.1% 354.28
Close 365.52 370.89 5.37 1.5% 358.15
Range 5.37 10.05 4.68 87.1% 10.93
ATR 8.19 8.32 0.13 1.6% 0.00
Volume 2,801,900 3,189,500 387,600 13.8% 22,804,200
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 398.64 394.81 376.42
R3 388.59 384.76 373.65
R2 378.54 378.54 372.73
R1 374.71 374.71 371.81 376.62
PP 368.49 368.49 368.49 369.44
S1 364.66 364.66 369.97 366.58
S2 358.44 358.44 369.05
S3 348.39 354.61 368.13
S4 338.34 344.56 365.36
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 392.00 386.01 364.16
R3 381.07 375.08 361.16
R2 370.14 370.14 360.15
R1 364.15 364.15 359.15 367.15
PP 359.21 359.21 359.21 360.71
S1 353.22 353.22 357.15 356.22
S2 348.28 348.28 356.15
S3 337.35 342.29 355.14
S4 326.42 331.36 352.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.31 352.65 19.66 5.3% 8.52 2.3% 93% True False 3,301,380
10 372.31 352.65 19.66 5.3% 7.77 2.1% 93% True False 3,329,440
20 372.31 346.28 26.03 7.0% 7.19 1.9% 95% True False 3,792,350
40 397.07 345.26 51.81 14.0% 8.61 2.3% 49% False False 4,047,319
60 418.00 345.26 72.74 19.6% 8.76 2.4% 35% False False 4,107,380
80 418.00 345.26 72.74 19.6% 8.20 2.2% 35% False False 3,685,978
100 426.19 345.26 80.93 21.8% 8.00 2.2% 32% False False 3,546,377
120 426.19 345.26 80.93 21.8% 7.69 2.1% 32% False False 3,406,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415.02
2.618 398.62
1.618 388.57
1.000 382.36
0.618 378.52
HIGH 372.31
0.618 368.47
0.500 367.28
0.382 366.10
LOW 362.26
0.618 356.05
1.000 352.21
1.618 346.00
2.618 335.95
4.250 319.55
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 369.69 368.09
PP 368.49 365.28
S1 367.28 362.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.