HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 406.00 401.33 -4.67 -1.2% 407.77
High 406.70 407.85 1.15 0.3% 416.02
Low 399.92 400.38 0.46 0.1% 402.19
Close 400.00 406.19 6.19 1.5% 408.18
Range 6.78 7.47 0.69 10.2% 13.83
ATR 8.26 8.23 -0.03 -0.4% 0.00
Volume 4,732,100 1,527,998 -3,204,102 -67.7% 38,778,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 427.22 424.17 410.30
R3 419.75 416.70 408.24
R2 412.28 412.28 407.56
R1 409.23 409.23 406.87 410.76
PP 404.81 404.81 404.81 405.57
S1 401.76 401.76 405.51 403.29
S2 397.34 397.34 404.82
S3 389.87 394.29 404.14
S4 382.40 386.82 402.08
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 450.29 443.06 415.79
R3 436.46 429.23 411.98
R2 422.63 422.63 410.72
R1 415.40 415.40 409.45 419.02
PP 408.80 408.80 408.80 410.60
S1 401.57 401.57 406.91 405.19
S2 394.97 394.97 405.64
S3 381.14 387.74 404.38
S4 367.31 373.91 400.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412.54 399.36 13.18 3.2% 8.49 2.1% 52% False False 3,219,503
10 412.54 399.36 13.18 3.2% 7.73 1.9% 52% False False 3,266,681
20 416.02 390.80 25.22 6.2% 7.73 1.9% 61% False False 3,690,670
40 416.02 381.72 34.30 8.4% 7.42 1.8% 71% False False 3,393,891
60 421.56 381.72 39.84 9.8% 7.01 1.7% 61% False False 3,253,808
80 421.56 381.72 39.84 9.8% 7.13 1.8% 61% False False 3,279,158
100 421.56 370.56 51.00 12.6% 6.92 1.7% 70% False False 3,286,746
120 421.56 357.58 63.98 15.8% 6.89 1.7% 76% False False 3,213,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 439.60
2.618 427.41
1.618 419.94
1.000 415.32
0.618 412.47
HIGH 407.85
0.618 405.00
0.500 404.12
0.382 403.23
LOW 400.38
0.618 395.76
1.000 392.91
1.618 388.29
2.618 380.82
4.250 368.63
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 405.50 405.55
PP 404.81 404.90
S1 404.12 404.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.