HD Home Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 394.74 383.37 -11.37 -2.9% 417.85
High 395.14 393.29 -1.85 -0.5% 418.48
Low 384.89 383.05 -1.84 -0.5% 383.05
Close 385.02 391.25 6.23 1.6% 391.25
Range 10.25 10.24 -0.01 -0.1% 35.43
ATR 8.27 8.42 0.14 1.7% 0.00
Volume 4,576,100 2,798,605 -1,777,495 -38.8% 18,206,605
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 419.91 415.82 396.88
R3 409.67 405.58 394.07
R2 399.43 399.43 393.13
R1 395.34 395.34 392.19 397.39
PP 389.20 389.20 389.20 390.22
S1 385.10 385.10 390.31 387.15
S2 378.96 378.96 389.37
S3 368.72 374.87 388.43
S4 358.48 364.63 385.62
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 503.88 483.00 410.74
R3 468.45 447.57 400.99
R2 433.02 433.02 397.75
R1 412.14 412.14 394.50 404.87
PP 397.59 397.59 397.59 393.96
S1 376.71 376.71 388.00 369.44
S2 362.16 362.16 384.75
S3 326.73 341.28 381.51
S4 291.30 305.85 371.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.48 383.05 35.43 9.1% 9.96 2.5% 23% False True 3,641,321
10 436.36 383.05 53.31 13.6% 8.43 2.2% 15% False True 3,552,180
20 439.37 383.05 56.32 14.4% 7.60 1.9% 15% False True 3,169,692
40 439.37 381.72 57.65 14.7% 7.52 1.9% 17% False False 3,274,789
60 439.37 381.72 57.65 14.7% 7.33 1.9% 17% False False 3,232,532
80 439.37 357.58 81.79 20.9% 7.09 1.8% 41% False False 3,192,819
100 439.37 339.37 100.00 25.6% 7.33 1.9% 52% False False 3,245,207
120 439.37 331.64 107.73 27.5% 7.32 1.9% 55% False False 3,217,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 436.80
2.618 420.09
1.618 409.85
1.000 403.52
0.618 399.61
HIGH 393.29
0.618 389.38
0.500 388.17
0.382 386.96
LOW 383.05
0.618 376.72
1.000 372.81
1.618 366.49
2.618 356.25
4.250 339.54
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 390.22 396.88
PP 389.20 395.00
S1 388.17 393.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.