HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
11.48 |
11.15 |
-0.33 |
-2.9% |
11.32 |
| High |
11.54 |
11.29 |
-0.25 |
-2.2% |
11.54 |
| Low |
11.12 |
10.99 |
-0.13 |
-1.2% |
10.99 |
| Close |
11.19 |
11.09 |
-0.10 |
-0.9% |
11.09 |
| Range |
0.42 |
0.30 |
-0.12 |
-28.7% |
0.55 |
| ATR |
0.33 |
0.33 |
0.00 |
-0.7% |
0.00 |
| Volume |
208,500 |
370,800 |
162,300 |
77.8% |
3,022,150 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.02 |
11.86 |
11.25 |
|
| R3 |
11.72 |
11.56 |
11.17 |
|
| R2 |
11.42 |
11.42 |
11.14 |
|
| R1 |
11.26 |
11.26 |
11.12 |
11.19 |
| PP |
11.12 |
11.12 |
11.12 |
11.09 |
| S1 |
10.96 |
10.96 |
11.06 |
10.89 |
| S2 |
10.82 |
10.82 |
11.04 |
|
| S3 |
10.52 |
10.66 |
11.01 |
|
| S4 |
10.23 |
10.36 |
10.93 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.86 |
12.52 |
11.39 |
|
| R3 |
12.31 |
11.97 |
11.24 |
|
| R2 |
11.76 |
11.76 |
11.19 |
|
| R1 |
11.42 |
11.42 |
11.14 |
11.31 |
| PP |
11.21 |
11.21 |
11.21 |
11.15 |
| S1 |
10.87 |
10.87 |
11.04 |
10.77 |
| S2 |
10.66 |
10.66 |
10.99 |
|
| S3 |
10.11 |
10.32 |
10.94 |
|
| S4 |
9.56 |
9.77 |
10.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.54 |
10.99 |
0.55 |
5.0% |
0.26 |
2.4% |
18% |
False |
True |
340,410 |
| 10 |
11.74 |
10.99 |
0.75 |
6.8% |
0.32 |
2.9% |
13% |
False |
True |
397,475 |
| 20 |
12.07 |
10.99 |
1.08 |
9.7% |
0.32 |
2.9% |
9% |
False |
True |
368,699 |
| 40 |
12.07 |
10.99 |
1.08 |
9.7% |
0.34 |
3.0% |
9% |
False |
True |
368,653 |
| 60 |
12.56 |
10.99 |
1.57 |
14.2% |
0.39 |
3.5% |
6% |
False |
True |
414,985 |
| 80 |
12.99 |
10.99 |
2.00 |
18.0% |
0.38 |
3.4% |
5% |
False |
True |
397,662 |
| 100 |
12.99 |
10.99 |
2.00 |
18.0% |
0.38 |
3.4% |
5% |
False |
True |
393,191 |
| 120 |
12.99 |
10.99 |
2.00 |
18.0% |
0.37 |
3.3% |
5% |
False |
True |
385,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.56 |
|
2.618 |
12.07 |
|
1.618 |
11.77 |
|
1.000 |
11.59 |
|
0.618 |
11.48 |
|
HIGH |
11.29 |
|
0.618 |
11.18 |
|
0.500 |
11.14 |
|
0.382 |
11.10 |
|
LOW |
10.99 |
|
0.618 |
10.81 |
|
1.000 |
10.69 |
|
1.618 |
10.51 |
|
2.618 |
10.21 |
|
4.250 |
9.72 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.14 |
11.27 |
| PP |
11.12 |
11.21 |
| S1 |
11.11 |
11.15 |
|