HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
11.73 |
11.30 |
-0.43 |
-3.7% |
12.38 |
| High |
11.98 |
11.60 |
-0.38 |
-3.1% |
12.56 |
| Low |
11.44 |
11.23 |
-0.21 |
-1.8% |
11.23 |
| Close |
11.44 |
11.30 |
-0.14 |
-1.2% |
11.30 |
| Range |
0.54 |
0.37 |
-0.17 |
-30.8% |
1.33 |
| ATR |
0.44 |
0.43 |
0.00 |
-1.1% |
0.00 |
| Volume |
443,029 |
1,579,200 |
1,136,171 |
256.5% |
3,619,729 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.49 |
12.26 |
11.50 |
|
| R3 |
12.12 |
11.89 |
11.40 |
|
| R2 |
11.75 |
11.75 |
11.37 |
|
| R1 |
11.52 |
11.52 |
11.33 |
11.49 |
| PP |
11.38 |
11.38 |
11.38 |
11.36 |
| S1 |
11.15 |
11.15 |
11.27 |
11.12 |
| S2 |
11.01 |
11.01 |
11.23 |
|
| S3 |
10.64 |
10.78 |
11.20 |
|
| S4 |
10.27 |
10.41 |
11.10 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.69 |
14.82 |
12.03 |
|
| R3 |
14.36 |
13.49 |
11.67 |
|
| R2 |
13.03 |
13.03 |
11.54 |
|
| R1 |
12.16 |
12.16 |
11.42 |
11.93 |
| PP |
11.70 |
11.70 |
11.70 |
11.58 |
| S1 |
10.83 |
10.83 |
11.18 |
10.60 |
| S2 |
10.37 |
10.37 |
11.06 |
|
| S3 |
9.04 |
9.50 |
10.93 |
|
| S4 |
7.71 |
8.17 |
10.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.56 |
11.23 |
1.33 |
11.8% |
0.57 |
5.1% |
5% |
False |
True |
723,945 |
| 10 |
12.99 |
11.23 |
1.76 |
15.6% |
0.49 |
4.4% |
4% |
False |
True |
544,102 |
| 20 |
12.99 |
11.23 |
1.76 |
15.6% |
0.42 |
3.7% |
4% |
False |
True |
470,300 |
| 40 |
12.99 |
10.68 |
2.31 |
20.4% |
0.36 |
3.2% |
27% |
False |
False |
403,523 |
| 60 |
12.99 |
9.77 |
3.23 |
28.5% |
0.35 |
3.1% |
48% |
False |
False |
383,941 |
| 80 |
12.99 |
9.77 |
3.23 |
28.5% |
0.33 |
3.0% |
48% |
False |
False |
360,015 |
| 100 |
12.99 |
9.77 |
3.23 |
28.5% |
0.32 |
2.8% |
48% |
False |
False |
349,554 |
| 120 |
12.99 |
9.77 |
3.23 |
28.5% |
0.33 |
2.9% |
48% |
False |
False |
377,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.17 |
|
2.618 |
12.57 |
|
1.618 |
12.20 |
|
1.000 |
11.97 |
|
0.618 |
11.83 |
|
HIGH |
11.60 |
|
0.618 |
11.46 |
|
0.500 |
11.42 |
|
0.382 |
11.37 |
|
LOW |
11.23 |
|
0.618 |
11.00 |
|
1.000 |
10.86 |
|
1.618 |
10.63 |
|
2.618 |
10.26 |
|
4.250 |
9.66 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.42 |
11.71 |
| PP |
11.38 |
11.57 |
| S1 |
11.34 |
11.44 |
|