HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
9.63 |
9.51 |
-0.12 |
-1.2% |
9.87 |
| High |
9.71 |
9.67 |
-0.04 |
-0.4% |
9.87 |
| Low |
9.49 |
9.41 |
-0.08 |
-0.8% |
9.41 |
| Close |
9.55 |
9.52 |
-0.03 |
-0.3% |
9.52 |
| Range |
0.23 |
0.26 |
0.04 |
15.6% |
0.46 |
| ATR |
0.38 |
0.37 |
-0.01 |
-2.2% |
0.00 |
| Volume |
391,400 |
442,900 |
51,500 |
13.2% |
1,556,000 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.31 |
10.18 |
9.66 |
|
| R3 |
10.05 |
9.92 |
9.59 |
|
| R2 |
9.79 |
9.79 |
9.57 |
|
| R1 |
9.66 |
9.66 |
9.54 |
9.73 |
| PP |
9.53 |
9.53 |
9.53 |
9.57 |
| S1 |
9.40 |
9.40 |
9.50 |
9.47 |
| S2 |
9.27 |
9.27 |
9.47 |
|
| S3 |
9.01 |
9.14 |
9.45 |
|
| S4 |
8.75 |
8.88 |
9.38 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.98 |
10.71 |
9.77 |
|
| R3 |
10.52 |
10.25 |
9.65 |
|
| R2 |
10.06 |
10.06 |
9.60 |
|
| R1 |
9.79 |
9.79 |
9.56 |
9.70 |
| PP |
9.60 |
9.60 |
9.60 |
9.55 |
| S1 |
9.33 |
9.33 |
9.48 |
9.24 |
| S2 |
9.14 |
9.14 |
9.44 |
|
| S3 |
8.68 |
8.87 |
9.39 |
|
| S4 |
8.22 |
8.41 |
9.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.90 |
9.41 |
0.49 |
5.1% |
0.28 |
2.9% |
22% |
False |
True |
409,080 |
| 10 |
10.33 |
9.41 |
0.92 |
9.7% |
0.39 |
4.1% |
12% |
False |
True |
457,540 |
| 20 |
10.33 |
9.41 |
0.92 |
9.7% |
0.40 |
4.2% |
12% |
False |
True |
498,000 |
| 40 |
10.97 |
9.41 |
1.56 |
16.3% |
0.34 |
3.6% |
7% |
False |
True |
478,197 |
| 60 |
11.20 |
9.41 |
1.79 |
18.8% |
0.35 |
3.7% |
6% |
False |
True |
488,811 |
| 80 |
11.20 |
9.41 |
1.79 |
18.8% |
0.33 |
3.5% |
6% |
False |
True |
492,835 |
| 100 |
11.43 |
9.41 |
2.02 |
21.2% |
0.35 |
3.7% |
5% |
False |
True |
505,348 |
| 120 |
11.88 |
9.41 |
2.47 |
25.9% |
0.35 |
3.7% |
4% |
False |
True |
485,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.78 |
|
2.618 |
10.35 |
|
1.618 |
10.09 |
|
1.000 |
9.93 |
|
0.618 |
9.83 |
|
HIGH |
9.67 |
|
0.618 |
9.57 |
|
0.500 |
9.54 |
|
0.382 |
9.51 |
|
LOW |
9.41 |
|
0.618 |
9.25 |
|
1.000 |
9.15 |
|
1.618 |
8.99 |
|
2.618 |
8.73 |
|
4.250 |
8.31 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.54 |
9.62 |
| PP |
9.53 |
9.58 |
| S1 |
9.53 |
9.55 |
|