HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
12.29 |
12.00 |
-0.29 |
-2.4% |
12.02 |
| High |
12.34 |
12.00 |
-0.34 |
-2.7% |
12.67 |
| Low |
11.90 |
11.61 |
-0.29 |
-2.4% |
11.61 |
| Close |
11.93 |
11.65 |
-0.28 |
-2.3% |
11.65 |
| Range |
0.44 |
0.39 |
-0.05 |
-10.3% |
1.06 |
| ATR |
0.35 |
0.35 |
0.00 |
0.8% |
0.00 |
| Volume |
314,600 |
129,541 |
-185,059 |
-58.8% |
1,642,241 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.92 |
12.68 |
11.86 |
|
| R3 |
12.53 |
12.29 |
11.76 |
|
| R2 |
12.14 |
12.14 |
11.72 |
|
| R1 |
11.90 |
11.90 |
11.69 |
11.83 |
| PP |
11.75 |
11.75 |
11.75 |
11.72 |
| S1 |
11.51 |
11.51 |
11.61 |
11.44 |
| S2 |
11.36 |
11.36 |
11.58 |
|
| S3 |
10.97 |
11.12 |
11.54 |
|
| S4 |
10.58 |
10.73 |
11.44 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.16 |
14.46 |
12.23 |
|
| R3 |
14.10 |
13.40 |
11.94 |
|
| R2 |
13.04 |
13.04 |
11.84 |
|
| R1 |
12.34 |
12.34 |
11.75 |
12.16 |
| PP |
11.98 |
11.98 |
11.98 |
11.89 |
| S1 |
11.28 |
11.28 |
11.55 |
11.10 |
| S2 |
10.92 |
10.92 |
11.46 |
|
| S3 |
9.86 |
10.22 |
11.36 |
|
| S4 |
8.80 |
9.16 |
11.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.67 |
11.61 |
1.06 |
9.1% |
0.40 |
3.5% |
4% |
False |
True |
328,448 |
| 10 |
12.67 |
11.61 |
1.06 |
9.1% |
0.36 |
3.1% |
4% |
False |
True |
307,028 |
| 20 |
12.67 |
10.92 |
1.76 |
15.1% |
0.30 |
2.6% |
42% |
False |
False |
357,779 |
| 40 |
12.67 |
9.79 |
2.88 |
24.7% |
0.33 |
2.8% |
65% |
False |
False |
365,414 |
| 60 |
12.67 |
9.70 |
2.97 |
25.5% |
0.31 |
2.6% |
66% |
False |
False |
361,944 |
| 80 |
12.67 |
9.70 |
2.97 |
25.5% |
0.32 |
2.8% |
66% |
False |
False |
377,912 |
| 100 |
12.67 |
9.70 |
2.97 |
25.5% |
0.32 |
2.8% |
66% |
False |
False |
365,531 |
| 120 |
12.67 |
9.70 |
2.97 |
25.5% |
0.31 |
2.6% |
66% |
False |
False |
346,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.66 |
|
2.618 |
13.02 |
|
1.618 |
12.63 |
|
1.000 |
12.39 |
|
0.618 |
12.24 |
|
HIGH |
12.00 |
|
0.618 |
11.85 |
|
0.500 |
11.81 |
|
0.382 |
11.76 |
|
LOW |
11.61 |
|
0.618 |
11.37 |
|
1.000 |
11.22 |
|
1.618 |
10.98 |
|
2.618 |
10.59 |
|
4.250 |
9.95 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.81 |
12.14 |
| PP |
11.75 |
11.98 |
| S1 |
11.70 |
11.81 |
|