HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
10.81 |
11.04 |
0.23 |
2.1% |
10.52 |
| High |
11.17 |
11.04 |
-0.13 |
-1.1% |
10.80 |
| Low |
10.74 |
10.44 |
-0.30 |
-2.8% |
10.17 |
| Close |
11.03 |
10.59 |
-0.44 |
-4.0% |
10.69 |
| Range |
0.43 |
0.60 |
0.18 |
41.2% |
0.63 |
| ATR |
0.35 |
0.37 |
0.02 |
5.1% |
0.00 |
| Volume |
595,700 |
136,286 |
-459,414 |
-77.1% |
4,969,044 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.49 |
12.14 |
10.92 |
|
| R3 |
11.89 |
11.54 |
10.76 |
|
| R2 |
11.29 |
11.29 |
10.70 |
|
| R1 |
10.94 |
10.94 |
10.65 |
10.82 |
| PP |
10.69 |
10.69 |
10.69 |
10.63 |
| S1 |
10.34 |
10.34 |
10.54 |
10.22 |
| S2 |
10.09 |
10.09 |
10.48 |
|
| S3 |
9.49 |
9.74 |
10.43 |
|
| S4 |
8.89 |
9.14 |
10.26 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.44 |
12.20 |
11.04 |
|
| R3 |
11.81 |
11.57 |
10.86 |
|
| R2 |
11.18 |
11.18 |
10.81 |
|
| R1 |
10.94 |
10.94 |
10.75 |
11.06 |
| PP |
10.55 |
10.55 |
10.55 |
10.62 |
| S1 |
10.31 |
10.31 |
10.63 |
10.43 |
| S2 |
9.92 |
9.92 |
10.57 |
|
| S3 |
9.29 |
9.68 |
10.52 |
|
| S4 |
8.66 |
9.05 |
10.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.17 |
10.35 |
0.82 |
7.7% |
0.44 |
4.2% |
29% |
False |
False |
531,086 |
| 10 |
11.17 |
10.17 |
1.00 |
9.4% |
0.40 |
3.8% |
42% |
False |
False |
490,453 |
| 20 |
11.17 |
10.17 |
1.00 |
9.4% |
0.33 |
3.1% |
42% |
False |
False |
463,838 |
| 40 |
11.43 |
10.00 |
1.42 |
13.5% |
0.38 |
3.6% |
41% |
False |
False |
542,050 |
| 60 |
11.54 |
10.00 |
1.54 |
14.5% |
0.36 |
3.4% |
38% |
False |
False |
494,989 |
| 80 |
12.07 |
10.00 |
2.07 |
19.5% |
0.35 |
3.3% |
28% |
False |
False |
459,910 |
| 100 |
12.07 |
10.00 |
2.07 |
19.5% |
0.36 |
3.4% |
28% |
False |
False |
437,296 |
| 120 |
12.99 |
10.00 |
2.99 |
28.2% |
0.38 |
3.6% |
20% |
False |
False |
455,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.59 |
|
2.618 |
12.61 |
|
1.618 |
12.01 |
|
1.000 |
11.64 |
|
0.618 |
11.41 |
|
HIGH |
11.04 |
|
0.618 |
10.81 |
|
0.500 |
10.74 |
|
0.382 |
10.67 |
|
LOW |
10.44 |
|
0.618 |
10.07 |
|
1.000 |
9.84 |
|
1.618 |
9.47 |
|
2.618 |
8.87 |
|
4.250 |
7.89 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.74 |
10.76 |
| PP |
10.69 |
10.70 |
| S1 |
10.64 |
10.65 |
|