HCP HCP Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 34.24 34.17 -0.07 -0.2% 34.06
High 34.24 34.39 0.15 0.4% 34.39
Low 34.15 34.17 0.02 0.1% 34.05
Close 34.17 34.38 0.21 0.6% 34.38
Range 0.09 0.22 0.13 144.4% 0.34
ATR 0.16 0.17 0.00 2.6% 0.00
Volume 2,761,500 2,306,720 -454,780 -16.5% 7,880,620
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.97 34.90 34.50
R3 34.75 34.68 34.44
R2 34.53 34.53 34.42
R1 34.46 34.46 34.40 34.50
PP 34.31 34.31 34.31 34.33
S1 34.24 34.24 34.36 34.28
S2 34.09 34.09 34.34
S3 33.87 34.02 34.32
S4 33.65 33.80 34.26
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.29 35.18 34.57
R3 34.95 34.84 34.47
R2 34.61 34.61 34.44
R1 34.50 34.50 34.41 34.56
PP 34.27 34.27 34.27 34.30
S1 34.16 34.16 34.35 34.22
S2 33.93 33.93 34.32
S3 33.59 33.82 34.29
S4 33.25 33.48 34.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.39 34.05 0.34 1.0% 0.14 0.4% 97% True False 1,798,384
10 34.39 34.05 0.34 1.0% 0.14 0.4% 97% True False 1,756,245
20 34.39 33.47 0.92 2.7% 0.15 0.4% 99% True False 1,944,937
40 34.39 33.11 1.28 3.7% 0.18 0.5% 99% True False 1,724,934
60 34.39 33.11 1.28 3.7% 0.16 0.5% 99% True False 1,720,592
80 34.39 33.11 1.28 3.7% 0.15 0.4% 99% True False 1,773,183
100 34.39 33.11 1.28 3.7% 0.14 0.4% 99% True False 1,833,843
120 34.39 33.11 1.28 3.7% 0.14 0.4% 99% True False 1,975,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 35.33
2.618 34.97
1.618 34.75
1.000 34.61
0.618 34.53
HIGH 34.39
0.618 34.31
0.500 34.28
0.382 34.25
LOW 34.17
0.618 34.03
1.000 33.95
1.618 33.81
2.618 33.59
4.250 33.24
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 34.35 34.34
PP 34.31 34.31
S1 34.28 34.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.