HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 49.55 49.38 -0.17 -0.3% 49.75
High 50.48 49.58 -0.91 -1.8% 50.48
Low 49.01 48.24 -0.77 -1.6% 46.30
Close 50.18 49.10 -1.08 -2.2% 49.10
Range 1.47 1.34 -0.14 -9.2% 4.18
ATR 2.34 2.31 -0.03 -1.2% 0.00
Volume 501,500 518,700 17,200 3.4% 5,809,153
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 52.98 52.37 49.83
R3 51.64 51.04 49.47
R2 50.31 50.31 49.34
R1 49.70 49.70 49.22 49.34
PP 48.97 48.97 48.97 48.79
S1 48.37 48.37 48.98 48.00
S2 47.64 47.64 48.86
S3 46.30 47.03 48.73
S4 44.97 45.70 48.37
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.17 59.31 51.40
R3 56.99 55.13 50.25
R2 52.81 52.81 49.87
R1 50.95 50.95 49.48 49.79
PP 48.63 48.63 48.63 48.05
S1 46.77 46.77 48.72 45.61
S2 44.45 44.45 48.33
S3 40.27 42.59 47.95
S4 36.09 38.41 46.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.48 48.24 2.24 4.6% 1.41 2.9% 38% False True 546,070
10 50.48 46.30 4.18 8.5% 1.96 4.0% 67% False False 666,345
20 50.48 42.57 7.91 16.1% 2.10 4.3% 83% False False 767,260
40 50.66 38.00 12.66 25.8% 2.47 5.0% 88% False False 1,075,105
60 50.66 38.00 12.66 25.8% 2.21 4.5% 88% False False 1,050,549
80 51.49 38.00 13.49 27.5% 2.23 4.6% 82% False False 1,006,472
100 54.22 38.00 16.22 33.0% 2.31 4.7% 68% False False 1,059,071
120 55.32 38.00 17.32 35.3% 2.24 4.6% 64% False False 978,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 55.25
2.618 53.07
1.618 51.74
1.000 50.91
0.618 50.40
HIGH 49.58
0.618 49.07
0.500 48.91
0.382 48.75
LOW 48.24
0.618 47.41
1.000 46.91
1.618 46.08
2.618 44.74
4.250 42.57
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 49.04 49.36
PP 48.97 49.27
S1 48.91 49.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.