HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 55.00 54.45 -0.55 -1.0% 53.65
High 55.78 54.90 -0.88 -1.6% 55.78
Low 54.05 53.26 -0.79 -1.5% 53.05
Close 54.44 54.58 0.14 0.3% 54.58
Range 1.73 1.64 -0.09 -5.2% 2.73
ATR 2.09 2.05 -0.03 -1.5% 0.00
Volume 557,600 695,300 137,700 24.7% 2,322,600
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 59.17 58.51 55.48
R3 57.53 56.87 55.03
R2 55.89 55.89 54.88
R1 55.23 55.23 54.73 55.56
PP 54.25 54.25 54.25 54.41
S1 53.59 53.59 54.43 53.92
S2 52.61 52.61 54.28
S3 50.97 51.95 54.13
S4 49.33 50.31 53.68
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 62.66 61.35 56.08
R3 59.93 58.62 55.33
R2 57.20 57.20 55.08
R1 55.89 55.89 54.83 56.55
PP 54.47 54.47 54.47 54.80
S1 53.16 53.16 54.33 53.82
S2 51.74 51.74 54.08
S3 49.01 50.43 53.83
S4 46.28 47.70 53.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.78 52.91 2.87 5.3% 1.59 2.9% 58% False False 545,040
10 58.77 52.91 5.86 10.7% 1.69 3.1% 28% False False 607,645
20 67.44 52.91 14.53 26.6% 2.08 3.8% 11% False False 612,201
40 75.15 52.91 22.24 40.7% 2.22 4.1% 8% False False 634,767
60 75.15 52.91 22.24 40.7% 2.21 4.1% 8% False False 633,232
80 75.15 50.60 24.55 45.0% 2.20 4.0% 16% False False 667,732
100 75.15 50.60 24.55 45.0% 2.20 4.0% 16% False False 667,364
120 75.15 50.60 24.55 45.0% 2.29 4.2% 16% False False 672,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.87
2.618 59.19
1.618 57.55
1.000 56.54
0.618 55.91
HIGH 54.90
0.618 54.27
0.500 54.08
0.382 53.89
LOW 53.26
0.618 52.25
1.000 51.62
1.618 50.61
2.618 48.97
4.250 46.29
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 54.41 54.56
PP 54.25 54.54
S1 54.08 54.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.