HCC HCC Insurance Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
49.46 |
49.69 |
0.23 |
0.5% |
49.77 |
| High |
49.74 |
51.49 |
1.75 |
3.5% |
52.90 |
| Low |
47.44 |
49.69 |
2.25 |
4.7% |
47.44 |
| Close |
48.14 |
50.29 |
2.15 |
4.5% |
48.14 |
| Range |
2.30 |
1.80 |
-0.50 |
-21.7% |
5.46 |
| ATR |
2.49 |
2.55 |
0.06 |
2.5% |
0.00 |
| Volume |
970,400 |
316,006 |
-654,394 |
-67.4% |
6,204,500 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.89 |
54.89 |
51.28 |
|
| R3 |
54.09 |
53.09 |
50.78 |
|
| R2 |
52.29 |
52.29 |
50.62 |
|
| R1 |
51.29 |
51.29 |
50.45 |
51.79 |
| PP |
50.49 |
50.49 |
50.49 |
50.74 |
| S1 |
49.49 |
49.49 |
50.12 |
49.99 |
| S2 |
48.69 |
48.69 |
49.96 |
|
| S3 |
46.89 |
47.69 |
49.79 |
|
| S4 |
45.09 |
45.89 |
49.30 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.87 |
62.47 |
51.14 |
|
| R3 |
60.41 |
57.01 |
49.64 |
|
| R2 |
54.95 |
54.95 |
49.14 |
|
| R1 |
51.55 |
51.55 |
48.64 |
50.52 |
| PP |
49.49 |
49.49 |
49.49 |
48.98 |
| S1 |
46.09 |
46.09 |
47.64 |
45.06 |
| S2 |
44.03 |
44.03 |
47.14 |
|
| S3 |
38.57 |
40.63 |
46.64 |
|
| S4 |
33.11 |
35.17 |
45.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.44 |
47.44 |
5.00 |
9.9% |
2.21 |
4.4% |
57% |
False |
False |
870,541 |
| 10 |
52.90 |
45.94 |
6.96 |
13.8% |
2.45 |
4.9% |
62% |
False |
False |
1,072,810 |
| 20 |
55.32 |
45.94 |
9.38 |
18.7% |
2.24 |
4.5% |
46% |
False |
False |
945,416 |
| 40 |
58.11 |
45.94 |
12.17 |
24.2% |
2.17 |
4.3% |
36% |
False |
False |
805,041 |
| 60 |
70.59 |
45.94 |
24.65 |
49.0% |
2.16 |
4.3% |
18% |
False |
False |
730,325 |
| 80 |
75.15 |
45.94 |
29.21 |
58.1% |
2.24 |
4.5% |
15% |
False |
False |
724,461 |
| 100 |
75.15 |
45.94 |
29.21 |
58.1% |
2.21 |
4.4% |
15% |
False |
False |
700,353 |
| 120 |
75.15 |
45.94 |
29.21 |
58.1% |
2.19 |
4.4% |
15% |
False |
False |
714,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.14 |
|
2.618 |
56.20 |
|
1.618 |
54.40 |
|
1.000 |
53.29 |
|
0.618 |
52.60 |
|
HIGH |
51.49 |
|
0.618 |
50.80 |
|
0.500 |
50.59 |
|
0.382 |
50.38 |
|
LOW |
49.69 |
|
0.618 |
48.58 |
|
1.000 |
47.89 |
|
1.618 |
46.78 |
|
2.618 |
44.98 |
|
4.250 |
42.04 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.59 |
50.01 |
| PP |
50.49 |
49.74 |
| S1 |
50.39 |
49.47 |
|