HCC HCC Insurance Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.59 |
69.47 |
-1.12 |
-1.6% |
66.00 |
| High |
70.80 |
71.65 |
0.85 |
1.2% |
74.58 |
| Low |
67.78 |
69.47 |
1.69 |
2.5% |
65.98 |
| Close |
68.88 |
70.30 |
1.42 |
2.1% |
70.27 |
| Range |
3.02 |
2.18 |
-0.84 |
-27.8% |
8.60 |
| ATR |
2.65 |
2.66 |
0.01 |
0.3% |
0.00 |
| Volume |
677,927 |
507,846 |
-170,081 |
-25.1% |
3,209,000 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.01 |
75.84 |
71.50 |
|
| R3 |
74.83 |
73.66 |
70.90 |
|
| R2 |
72.65 |
72.65 |
70.70 |
|
| R1 |
71.48 |
71.48 |
70.50 |
72.07 |
| PP |
70.47 |
70.47 |
70.47 |
70.77 |
| S1 |
69.30 |
69.30 |
70.10 |
69.89 |
| S2 |
68.29 |
68.29 |
69.90 |
|
| S3 |
66.11 |
67.12 |
69.70 |
|
| S4 |
63.93 |
64.94 |
69.10 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.08 |
91.77 |
75.00 |
|
| R3 |
87.48 |
83.17 |
72.64 |
|
| R2 |
78.88 |
78.88 |
71.85 |
|
| R1 |
74.57 |
74.57 |
71.06 |
76.73 |
| PP |
70.28 |
70.28 |
70.28 |
71.35 |
| S1 |
65.97 |
65.97 |
69.48 |
68.13 |
| S2 |
61.68 |
61.68 |
68.69 |
|
| S3 |
53.08 |
57.37 |
67.91 |
|
| S4 |
44.48 |
48.77 |
65.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.58 |
67.78 |
6.80 |
9.7% |
2.53 |
3.6% |
37% |
False |
False |
553,753 |
| 10 |
74.58 |
65.35 |
9.23 |
13.1% |
2.29 |
3.3% |
54% |
False |
False |
567,426 |
| 20 |
75.15 |
60.55 |
14.60 |
20.8% |
2.61 |
3.7% |
67% |
False |
False |
776,388 |
| 40 |
75.15 |
58.39 |
16.76 |
23.8% |
2.27 |
3.2% |
71% |
False |
False |
658,470 |
| 60 |
75.15 |
50.60 |
24.55 |
34.9% |
2.21 |
3.1% |
80% |
False |
False |
719,418 |
| 80 |
75.15 |
50.60 |
24.55 |
34.9% |
2.23 |
3.2% |
80% |
False |
False |
686,797 |
| 100 |
75.15 |
50.60 |
24.55 |
34.9% |
2.36 |
3.4% |
80% |
False |
False |
697,784 |
| 120 |
75.53 |
50.60 |
24.93 |
35.5% |
2.37 |
3.4% |
79% |
False |
False |
721,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.92 |
|
2.618 |
77.36 |
|
1.618 |
75.18 |
|
1.000 |
73.83 |
|
0.618 |
73.00 |
|
HIGH |
71.65 |
|
0.618 |
70.82 |
|
0.500 |
70.56 |
|
0.382 |
70.30 |
|
LOW |
69.47 |
|
0.618 |
68.12 |
|
1.000 |
67.29 |
|
1.618 |
65.94 |
|
2.618 |
63.76 |
|
4.250 |
60.21 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.56 |
70.11 |
| PP |
70.47 |
69.91 |
| S1 |
70.39 |
69.72 |
|