HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 58.22 56.45 -1.77 -3.0% 61.70
High 58.65 57.90 -0.75 -1.3% 61.89
Low 56.47 56.43 -0.05 -0.1% 56.43
Close 56.51 57.58 1.07 1.9% 57.58
Range 2.18 1.47 -0.71 -32.4% 5.47
ATR 1.67 1.65 -0.01 -0.8% 0.00
Volume 1,896,600 5,977,600 4,081,000 215.2% 13,474,200
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 61.72 61.12 58.39
R3 60.25 59.65 57.99
R2 58.77 58.77 57.85
R1 58.18 58.18 57.72 58.48
PP 57.30 57.30 57.30 57.45
S1 56.70 56.70 57.44 57.00
S2 55.83 55.83 57.31
S3 54.35 55.23 57.17
S4 52.88 53.76 56.77
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 75.03 71.77 60.59
R3 69.56 66.30 59.08
R2 64.10 64.10 58.58
R1 60.84 60.84 58.08 59.74
PP 58.63 58.63 58.63 58.08
S1 55.37 55.37 57.08 54.27
S2 53.17 53.17 56.58
S3 47.70 49.91 56.08
S4 42.24 44.44 54.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.89 56.43 5.47 9.5% 1.81 3.1% 21% False True 2,694,840
10 66.72 56.43 10.29 17.9% 1.71 3.0% 11% False True 1,970,112
20 67.83 56.43 11.41 19.8% 1.59 2.8% 10% False True 1,726,055
40 68.46 56.43 12.04 20.9% 1.52 2.6% 10% False True 1,567,613
60 73.46 56.43 17.04 29.6% 1.47 2.5% 7% False True 1,482,456
80 73.46 56.43 17.04 29.6% 1.42 2.5% 7% False True 1,395,641
100 73.46 56.43 17.04 29.6% 1.39 2.4% 7% False True 1,334,107
120 73.46 55.90 17.56 30.5% 1.44 2.5% 10% False False 1,361,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.16
2.618 61.76
1.618 60.28
1.000 59.37
0.618 58.81
HIGH 57.90
0.618 57.34
0.500 57.16
0.382 56.99
LOW 56.43
0.618 55.51
1.000 54.95
1.618 54.04
2.618 52.57
4.250 50.16
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 57.44 58.50
PP 57.30 58.19
S1 57.16 57.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.