Trading Metrics calculated at close of trading on 21-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
60.63 |
61.90 |
1.27 |
2.1% |
64.69 |
High |
61.88 |
62.15 |
0.27 |
0.4% |
64.78 |
Low |
60.51 |
61.53 |
1.02 |
1.7% |
62.14 |
Close |
61.85 |
61.90 |
0.05 |
0.1% |
62.21 |
Range |
1.37 |
0.62 |
-0.76 |
-55.1% |
2.64 |
ATR |
1.35 |
1.30 |
-0.05 |
-3.9% |
0.00 |
Volume |
1,570,400 |
501,705 |
-1,068,695 |
-68.1% |
14,057,351 |
|
Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.70 |
63.41 |
62.23 |
|
R3 |
63.09 |
62.80 |
62.06 |
|
R2 |
62.47 |
62.47 |
62.01 |
|
R1 |
62.18 |
62.18 |
61.95 |
62.02 |
PP |
61.86 |
61.86 |
61.86 |
61.78 |
S1 |
61.57 |
61.57 |
61.84 |
61.41 |
S2 |
61.24 |
61.24 |
61.78 |
|
S3 |
60.63 |
60.95 |
61.73 |
|
S4 |
60.01 |
60.34 |
61.56 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.96 |
69.23 |
63.66 |
|
R3 |
68.32 |
66.59 |
62.94 |
|
R2 |
65.68 |
65.68 |
62.69 |
|
R1 |
63.95 |
63.95 |
62.45 |
63.50 |
PP |
63.04 |
63.04 |
63.04 |
62.82 |
S1 |
61.31 |
61.31 |
61.97 |
60.86 |
S2 |
60.40 |
60.40 |
61.73 |
|
S3 |
57.76 |
58.67 |
61.48 |
|
S4 |
55.12 |
56.03 |
60.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.47 |
60.51 |
1.96 |
3.2% |
1.02 |
1.7% |
71% |
False |
False |
1,247,824 |
10 |
63.46 |
60.51 |
2.95 |
4.8% |
1.05 |
1.7% |
47% |
False |
False |
1,228,287 |
20 |
64.78 |
60.51 |
4.27 |
6.9% |
1.07 |
1.7% |
32% |
False |
False |
1,313,883 |
40 |
70.61 |
60.51 |
10.10 |
16.3% |
1.65 |
2.7% |
14% |
False |
False |
1,546,893 |
60 |
73.20 |
60.51 |
12.69 |
20.5% |
1.48 |
2.4% |
11% |
False |
False |
1,431,529 |
80 |
73.46 |
60.51 |
12.95 |
20.9% |
1.41 |
2.3% |
11% |
False |
False |
1,379,235 |
100 |
73.46 |
60.51 |
12.95 |
20.9% |
1.37 |
2.2% |
11% |
False |
False |
1,355,000 |
120 |
73.46 |
60.51 |
12.95 |
20.9% |
1.37 |
2.2% |
11% |
False |
False |
1,304,373 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.76 |
2.618 |
63.76 |
1.618 |
63.14 |
1.000 |
62.76 |
0.618 |
62.53 |
HIGH |
62.15 |
0.618 |
61.91 |
0.500 |
61.84 |
0.382 |
61.76 |
LOW |
61.53 |
0.618 |
61.15 |
1.000 |
60.92 |
1.618 |
60.53 |
2.618 |
59.92 |
4.250 |
58.92 |
|
|
Fisher Pivots for day following 21-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
61.88 |
61.71 |
PP |
61.86 |
61.52 |
S1 |
61.84 |
61.33 |
|