HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 63.36 62.76 -0.60 -0.9% 65.91
High 64.40 63.46 -0.94 -1.5% 67.75
Low 62.64 62.28 -0.36 -0.6% 62.62
Close 62.79 63.06 0.27 0.4% 64.38
Range 1.76 1.18 -0.58 -32.8% 5.13
ATR 1.58 1.55 -0.03 -1.8% 0.00
Volume 1,824,200 1,110,951 -713,249 -39.1% 13,920,000
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 66.48 65.96 63.71
R3 65.30 64.77 63.39
R2 64.12 64.12 63.28
R1 63.59 63.59 63.17 63.85
PP 62.93 62.93 62.93 63.06
S1 62.40 62.40 62.95 62.67
S2 61.75 61.75 62.84
S3 60.56 61.22 62.73
S4 59.38 60.04 62.41
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.32 77.48 67.20
R3 75.18 72.35 65.79
R2 70.05 70.05 65.32
R1 67.22 67.22 64.85 66.07
PP 64.92 64.92 64.92 64.34
S1 62.08 62.08 63.91 60.93
S2 59.78 59.78 63.44
S3 54.65 56.95 62.97
S4 49.52 51.82 61.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.78 62.28 2.50 4.0% 1.17 1.9% 31% False True 1,445,590
10 64.78 62.28 2.50 4.0% 1.04 1.6% 31% False True 1,328,155
20 67.75 62.28 5.48 8.7% 1.46 2.3% 14% False True 1,329,591
40 73.20 62.28 10.92 17.3% 1.70 2.7% 7% False True 1,580,740
60 73.20 62.28 10.92 17.3% 1.50 2.4% 7% False True 1,399,642
80 73.46 62.28 11.18 17.7% 1.41 2.2% 7% False True 1,358,509
100 73.46 62.28 11.18 17.7% 1.42 2.3% 7% False True 1,322,857
120 73.46 62.28 11.18 17.7% 1.37 2.2% 7% False True 1,273,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.49
2.618 66.56
1.618 65.38
1.000 64.64
0.618 64.19
HIGH 63.46
0.618 63.01
0.500 62.87
0.382 62.73
LOW 62.28
0.618 61.54
1.000 61.09
1.618 60.36
2.618 59.18
4.250 57.25
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 63.00 63.34
PP 62.93 63.25
S1 62.87 63.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.