HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 56.65 61.85 5.20 9.2% 51.91
High 61.57 61.85 0.28 0.4% 61.85
Low 56.64 59.85 3.21 5.7% 50.55
Close 60.37 60.99 0.62 1.0% 60.99
Range 4.93 2.00 -2.94 -59.5% 11.30
ATR 3.04 2.97 -0.07 -2.5% 0.00
Volume 6,126,800 3,857,600 -2,269,200 -37.0% 32,121,800
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.88 65.93 62.09
R3 64.89 63.94 61.54
R2 62.89 62.89 61.36
R1 61.94 61.94 61.17 61.42
PP 60.90 60.90 60.90 60.63
S1 59.95 59.95 60.81 59.42
S2 58.90 58.90 60.62
S3 56.91 57.95 60.44
S4 54.91 55.96 59.89
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.68 87.63 67.20
R3 80.39 76.34 64.10
R2 69.09 69.09 63.06
R1 65.04 65.04 62.03 67.07
PP 57.80 57.80 57.80 58.81
S1 53.75 53.75 59.95 55.77
S2 46.50 46.50 58.92
S3 35.21 42.45 57.88
S4 23.91 31.16 54.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.85 52.31 9.54 15.6% 3.58 5.9% 91% True False 4,768,920
10 61.85 50.55 11.30 18.5% 2.44 4.0% 92% True False 3,356,831
20 61.85 49.08 12.77 20.9% 2.27 3.7% 93% True False 2,366,892
40 62.91 49.00 13.91 22.8% 2.77 4.5% 86% False False 2,362,991
60 62.91 49.00 13.91 22.8% 2.30 3.8% 86% False False 2,219,835
80 67.94 49.00 18.94 31.0% 2.20 3.6% 63% False False 2,156,235
100 70.04 49.00 21.04 34.5% 2.16 3.5% 57% False False 2,165,829
120 70.04 49.00 21.04 34.5% 2.03 3.3% 57% False False 2,022,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.32
2.618 67.07
1.618 65.07
1.000 63.84
0.618 63.08
HIGH 61.85
0.618 61.08
0.500 60.85
0.382 60.61
LOW 59.85
0.618 58.62
1.000 57.86
1.618 56.62
2.618 54.63
4.250 51.37
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 60.94 60.41
PP 60.90 59.83
S1 60.85 59.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.