HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 64.10 68.77 4.67 7.3% 60.82
High 70.04 69.23 -0.81 -1.2% 70.04
Low 63.76 67.08 3.32 5.2% 60.19
Close 69.06 67.56 -1.50 -2.2% 67.56
Range 6.28 2.15 -4.13 -65.8% 9.85
ATR 1.78 1.81 0.03 1.5% 0.00
Volume 5,552,800 3,172,700 -2,380,100 -42.9% 12,802,000
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.41 73.13 68.74
R3 72.26 70.98 68.15
R2 70.11 70.11 67.95
R1 68.83 68.83 67.76 68.40
PP 67.96 67.96 67.96 67.74
S1 66.68 66.68 67.36 66.25
S2 65.81 65.81 67.17
S3 63.66 64.53 66.97
S4 61.51 62.38 66.38
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 95.48 91.37 72.98
R3 85.63 81.52 70.27
R2 75.78 75.78 69.37
R1 71.67 71.67 68.46 73.73
PP 65.93 65.93 65.93 66.96
S1 61.82 61.82 66.66 63.88
S2 56.08 56.08 65.75
S3 46.23 51.97 64.85
S4 36.38 42.12 62.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.04 60.08 9.96 14.7% 2.34 3.5% 75% False False 2,794,420
10 70.04 58.86 11.18 16.5% 1.64 2.4% 78% False False 1,889,732
20 70.04 56.41 13.63 20.2% 1.53 2.3% 82% False False 1,684,896
40 70.04 55.51 14.54 21.5% 1.35 2.0% 83% False False 1,415,088
60 70.04 55.51 14.54 21.5% 1.35 2.0% 83% False False 1,378,051
80 70.04 55.51 14.54 21.5% 1.32 2.0% 83% False False 1,464,629
100 70.04 55.51 14.54 21.5% 1.38 2.0% 83% False False 1,482,961
120 70.04 55.51 14.54 21.5% 1.37 2.0% 83% False False 1,487,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.37
2.618 74.86
1.618 72.71
1.000 71.38
0.618 70.56
HIGH 69.23
0.618 68.41
0.500 68.16
0.382 67.90
LOW 67.08
0.618 65.75
1.000 64.93
1.618 63.60
2.618 61.45
4.250 57.94
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 68.16 66.75
PP 67.96 65.93
S1 67.76 65.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.