HAS Hasbro Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 58.29 57.85 -0.44 -0.8% 56.90
High 58.29 58.50 0.21 0.4% 58.29
Low 57.00 57.59 0.59 1.0% 55.59
Close 57.34 57.93 0.59 1.0% 57.34
Range 1.29 0.91 -0.38 -29.8% 2.70
ATR 1.40 1.38 -0.02 -1.2% 0.00
Volume 1,175,300 1,135,800 -39,500 -3.4% 6,571,300
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 60.73 60.23 58.43
R3 59.82 59.33 58.18
R2 58.91 58.91 58.10
R1 58.42 58.42 58.01 58.67
PP 58.01 58.01 58.01 58.13
S1 57.52 57.52 57.85 57.76
S2 57.10 57.10 57.76
S3 56.20 56.61 57.68
S4 55.29 55.70 57.43
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 65.17 63.96 58.83
R3 62.47 61.26 58.08
R2 59.77 59.77 57.84
R1 58.56 58.56 57.59 59.17
PP 57.07 57.07 57.07 57.38
S1 55.86 55.86 57.09 56.47
S2 54.37 54.37 56.85
S3 51.67 53.16 56.60
S4 48.97 50.46 55.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.50 55.59 2.91 5.0% 1.44 2.5% 80% True False 1,288,620
10 58.50 55.59 2.91 5.0% 1.29 2.2% 80% True False 1,266,821
20 58.65 55.56 3.09 5.3% 1.24 2.1% 77% False False 1,458,800
40 67.83 55.56 12.27 21.2% 1.38 2.4% 19% False False 1,447,375
60 71.81 55.56 16.25 28.1% 1.47 2.5% 15% False False 1,490,314
80 73.46 55.56 17.90 30.9% 1.39 2.4% 13% False False 1,403,668
100 73.46 55.56 17.90 30.9% 1.37 2.4% 13% False False 1,349,023
120 73.46 55.56 17.90 30.9% 1.37 2.4% 13% False False 1,321,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 62.35
2.618 60.87
1.618 59.97
1.000 59.41
0.618 59.06
HIGH 58.50
0.618 58.15
0.500 58.05
0.382 57.94
LOW 57.59
0.618 57.03
1.000 56.69
1.618 56.13
2.618 55.22
4.250 53.74
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 58.05 57.66
PP 58.01 57.39
S1 57.97 57.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.