HALO Halozyme Therapeutics Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 45.85 48.93 3.08 6.7% 45.66 High 46.12 49.57 3.46 7.5% 49.57 Low 44.80 46.21 1.41 3.1% 42.01 Close 45.70 49.00 3.30 7.2% 49.00 Range 1.32 3.36 2.05 155.5% 7.56 ATR 2.95 3.02 0.07 2.2% 0.00 Volume 1,297,800 4,549,600 3,251,800 250.6% 16,979,900
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 58.34 57.03 50.85 R3 54.98 53.67 49.92 R2 51.62 51.62 49.62 R1 50.31 50.31 49.31 50.97 PP 48.26 48.26 48.26 48.59 S1 46.95 46.95 48.69 47.61 S2 44.90 44.90 48.38 S3 41.54 43.59 48.08 S4 38.18 40.23 47.15	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 69.54 66.83 53.16 R3 61.98 59.27 51.08 R2 54.42 54.42 50.39 R1 51.71 51.71 49.69 53.07 PP 46.86 46.86 46.86 47.54 S1 44.15 44.15 48.31 45.51 S2 39.30 39.30 47.61 S3 31.74 36.59 46.92 S4 24.18 29.03 44.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.57 42.01 7.56 15.4% 2.63 5.4% 92% True False 3,395,980 10 60.37 42.01 18.36 37.5% 3.50 7.1% 38% False False 3,870,975 20 62.13 42.01 20.12 41.1% 2.88 5.9% 35% False False 2,569,577 40 62.13 42.01 20.12 41.1% 2.36 4.8% 35% False False 1,976,373 60 62.13 42.01 20.12 41.1% 2.05 4.2% 35% False False 1,714,643 80 62.13 42.01 20.12 41.1% 2.14 4.4% 35% False False 1,694,578 100 63.50 42.01 21.49 43.9% 2.10 4.3% 33% False False 1,638,496 120 65.53 42.01 23.52 48.0% 2.05 4.2% 30% False False 1,570,410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.85 2.618 58.37 1.618 55.01 1.000 52.93 0.618 51.65 HIGH 49.57 0.618 48.29 0.500 47.89 0.382 47.49 LOW 46.21 0.618 44.13 1.000 42.85 1.618 40.77 2.618 37.41 4.250 31.93
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 48.63 48.28 PP 48.26 47.56 S1 47.89 46.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.