HALO Halozyme Therapeutics Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 56.30 56.34 0.04 0.1% 55.69 High 57.46 57.40 -0.06 -0.1% 57.46 Low 56.06 56.32 0.26 0.5% 55.12 Close 56.42 56.64 0.22 0.4% 56.64 Range 1.40 1.08 -0.32 -22.9% 2.34 ATR 1.41 1.39 -0.02 -1.7% 0.00 Volume 1,058,600 1,385,800 327,200 30.9% 5,433,000
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 60.03 59.41 57.23 R3 58.95 58.33 56.94 R2 57.87 57.87 56.84 R1 57.25 57.25 56.74 57.56 PP 56.79 56.79 56.79 56.94 S1 56.17 56.17 56.54 56.48 S2 55.71 55.71 56.44 S3 54.63 55.09 56.34 S4 53.55 54.01 56.05	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 63.42 62.37 57.93 R3 61.08 60.03 57.28 R2 58.75 58.75 57.07 R1 57.69 57.69 56.85 58.22 PP 56.41 56.41 56.41 56.67 S1 55.35 55.35 56.43 55.88 S2 54.07 54.07 56.21 S3 51.73 53.02 56.00 S4 49.39 50.68 55.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.46 55.12 2.34 4.1% 1.45 2.6% 65% False False 1,086,600 10 57.46 54.96 2.50 4.4% 1.20 2.1% 67% False False 924,178 20 57.46 53.26 4.20 7.4% 1.22 2.2% 80% False False 1,155,455 40 57.46 47.52 9.94 17.5% 1.46 2.6% 92% False False 1,358,112 60 57.46 46.26 11.20 19.8% 1.41 2.5% 93% False False 1,450,007 80 57.46 46.26 11.20 19.8% 1.37 2.4% 93% False False 1,339,764 100 60.37 42.01 18.36 32.4% 1.69 3.0% 80% False False 1,721,770 120 62.13 42.01 20.12 35.5% 1.81 3.2% 73% False False 1,702,381
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 61.99 2.618 60.23 1.618 59.15 1.000 58.48 0.618 58.07 HIGH 57.40 0.618 56.99 0.500 56.86 0.382 56.73 LOW 56.32 0.618 55.65 1.000 55.24 1.618 54.57 2.618 53.49 4.250 51.73
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 56.86 56.52 PP 56.79 56.41 S1 56.71 56.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.