HALO Halozyme Therapeutics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 61.17 58.18 -2.99 -4.9% 61.30
High 61.30 59.33 -1.97 -3.2% 62.14
Low 57.50 57.51 0.01 0.0% 57.50
Close 58.82 58.79 -0.03 -0.1% 58.79
Range 3.80 1.82 -1.98 -52.1% 4.64
ATR 3.02 2.93 -0.09 -2.8% 0.00
Volume 1,707,100 1,519,300 -187,800 -11.0% 6,124,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.00 63.22 59.79
R3 62.18 61.40 59.29
R2 60.36 60.36 59.12
R1 59.58 59.58 58.96 59.97
PP 58.54 58.54 58.54 58.74
S1 57.76 57.76 58.62 58.15
S2 56.72 56.72 58.46
S3 54.90 55.94 58.29
S4 53.08 54.12 57.79
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.40 70.73 61.34
R3 68.76 66.09 60.07
R2 64.12 64.12 59.64
R1 61.45 61.45 59.22 60.47
PP 59.48 59.48 59.48 58.98
S1 56.81 56.81 58.36 55.83
S2 54.84 54.84 57.94
S3 50.20 52.17 57.51
S4 45.56 47.53 56.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.14 57.40 4.74 8.1% 2.50 4.3% 29% False False 1,592,800
10 62.14 55.71 6.43 10.9% 3.43 5.8% 48% False False 1,811,040
20 64.17 55.71 8.46 14.4% 3.16 5.4% 36% False False 1,855,860
40 66.00 55.71 10.29 17.5% 2.45 4.2% 30% False False 1,786,462
60 66.00 55.71 10.29 17.5% 2.24 3.8% 30% False False 1,669,103
80 66.00 55.71 10.29 17.5% 2.13 3.6% 30% False False 1,587,429
100 66.00 54.96 11.04 18.8% 1.93 3.3% 35% False False 1,473,152
120 66.00 54.77 11.24 19.1% 1.83 3.1% 36% False False 1,396,935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.07
2.618 64.09
1.618 62.27
1.000 61.15
0.618 60.45
HIGH 59.33
0.618 58.63
0.500 58.42
0.382 58.21
LOW 57.51
0.618 56.39
1.000 55.69
1.618 54.57
2.618 52.75
4.250 49.78
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 58.67 59.82
PP 58.54 59.48
S1 58.42 59.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.