HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 30.52 31.45 0.93 3.0% 29.13
High 31.26 32.29 1.04 3.3% 30.77
Low 30.45 31.30 0.85 2.8% 28.98
Close 31.18 31.87 0.69 2.2% 29.69
Range 0.81 0.99 0.19 23.0% 1.79
ATR 0.88 0.90 0.02 1.9% 0.00
Volume 9,639,700 11,472,336 1,832,636 19.0% 96,250,941
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.79 34.32 32.41
R3 33.80 33.33 32.14
R2 32.81 32.81 32.05
R1 32.34 32.34 31.96 32.58
PP 31.82 31.82 31.82 31.94
S1 31.35 31.35 31.78 31.59
S2 30.83 30.83 31.69
S3 29.84 30.36 31.60
S4 28.85 29.37 31.33
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.17 34.21 30.67
R3 33.38 32.43 30.18
R2 31.60 31.60 30.02
R1 30.64 30.64 29.85 31.12
PP 29.81 29.81 29.81 30.05
S1 28.86 28.86 29.53 29.34
S2 28.03 28.03 29.36
S3 26.24 27.07 29.20
S4 24.46 25.29 28.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.29 29.62 2.67 8.4% 0.87 2.7% 84% True False 9,751,415
10 32.29 29.46 2.83 8.9% 0.91 2.9% 85% True False 9,853,437
20 32.29 28.81 3.48 10.9% 0.96 3.0% 88% True False 11,628,358
40 32.29 27.26 5.03 15.8% 0.74 2.3% 92% True False 9,711,057
60 32.29 27.26 5.03 15.8% 0.67 2.1% 92% True False 8,903,522
80 32.29 27.26 5.03 15.8% 0.73 2.3% 92% True False 9,964,544
100 32.29 27.26 5.03 15.8% 0.73 2.3% 92% True False 9,941,993
120 32.29 27.26 5.03 15.8% 0.73 2.3% 92% True False 9,639,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.50
2.618 34.88
1.618 33.89
1.000 33.28
0.618 32.90
HIGH 32.29
0.618 31.91
0.500 31.80
0.382 31.68
LOW 31.30
0.618 30.69
1.000 30.31
1.618 29.70
2.618 28.71
4.250 27.09
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 31.85 31.63
PP 31.82 31.38
S1 31.80 31.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.