HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 26.56 25.51 -1.05 -4.0% 28.47
High 26.62 26.28 -0.34 -1.3% 28.61
Low 25.66 25.51 -0.15 -0.6% 25.51
Close 25.77 25.97 0.20 0.8% 25.97
Range 0.96 0.77 -0.19 -19.8% 3.10
ATR 0.87 0.87 -0.01 -0.8% 0.00
Volume 14,177,700 18,035,900 3,858,200 27.2% 65,205,500
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.23 27.87 26.39
R3 27.46 27.10 26.18
R2 26.69 26.69 26.11
R1 26.33 26.33 26.04 26.51
PP 25.92 25.92 25.92 26.01
S1 25.56 25.56 25.90 25.74
S2 25.15 25.15 25.83
S3 24.38 24.79 25.76
S4 23.61 24.02 25.55
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.00 34.08 27.68
R3 32.90 30.98 26.82
R2 29.80 29.80 26.54
R1 27.88 27.88 26.25 27.29
PP 26.70 26.70 26.70 26.40
S1 24.78 24.78 25.69 24.19
S2 23.60 23.60 25.40
S3 20.50 21.68 25.12
S4 17.40 18.58 24.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.61 25.51 3.10 11.9% 0.86 3.3% 15% False True 13,041,100
10 29.54 25.51 4.03 15.5% 0.80 3.1% 11% False True 10,357,530
20 32.57 25.51 7.06 27.2% 0.82 3.1% 7% False True 9,110,175
40 32.57 25.51 7.06 27.2% 0.79 3.0% 7% False True 9,423,827
60 32.57 25.51 7.06 27.2% 0.75 2.9% 7% False True 9,285,670
80 32.57 25.51 7.06 27.2% 0.76 2.9% 7% False True 9,481,820
100 34.62 25.51 9.11 35.1% 0.74 2.8% 5% False True 8,833,958
120 37.08 25.51 11.57 44.6% 0.75 2.9% 4% False True 8,686,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.55
2.618 28.30
1.618 27.53
1.000 27.05
0.618 26.76
HIGH 26.28
0.618 25.99
0.500 25.90
0.382 25.80
LOW 25.51
0.618 25.03
1.000 24.74
1.618 24.26
2.618 23.49
4.250 22.24
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 25.95 26.41
PP 25.92 26.26
S1 25.90 26.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.