HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 29.39 30.20 0.81 2.8% 27.13
High 30.40 30.26 -0.14 -0.5% 30.40
Low 29.30 29.49 0.19 0.6% 27.07
Close 29.90 29.53 -0.37 -1.2% 29.90
Range 1.10 0.77 -0.33 -30.0% 3.33
ATR 0.81 0.81 0.00 -0.4% 0.00
Volume 14,157,400 14,680,000 522,600 3.7% 50,117,179
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.07 31.57 29.95
R3 31.30 30.80 29.74
R2 30.53 30.53 29.67
R1 30.03 30.03 29.60 29.90
PP 29.76 29.76 29.76 29.69
S1 29.26 29.26 29.46 29.13
S2 28.99 28.99 29.39
S3 28.22 28.49 29.32
S4 27.45 27.72 29.11
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 39.11 37.84 31.73
R3 35.78 34.51 30.82
R2 32.45 32.45 30.51
R1 31.18 31.18 30.21 31.82
PP 29.12 29.12 29.12 29.44
S1 27.85 27.85 29.59 28.49
S2 25.79 25.79 29.29
S3 22.46 24.52 28.98
S4 19.13 21.19 28.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.40 27.59 2.81 9.5% 0.79 2.7% 69% False False 10,704,020
10 30.40 26.85 3.55 12.0% 0.80 2.7% 75% False False 10,020,273
20 30.40 25.51 4.89 16.6% 0.71 2.4% 82% False False 9,323,659
40 32.57 25.51 7.06 23.9% 0.77 2.6% 57% False False 8,939,378
60 32.57 25.51 7.06 23.9% 0.75 2.6% 57% False False 9,121,369
80 32.57 25.51 7.06 23.9% 0.74 2.5% 57% False False 9,313,057
100 32.57 25.51 7.06 23.9% 0.74 2.5% 57% False False 9,248,188
120 34.97 25.51 9.46 32.0% 0.73 2.5% 42% False False 8,750,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.53
2.618 32.28
1.618 31.51
1.000 31.03
0.618 30.74
HIGH 30.26
0.618 29.97
0.500 29.88
0.382 29.78
LOW 29.49
0.618 29.01
1.000 28.72
1.618 28.24
2.618 27.47
4.250 26.22
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 29.88 29.55
PP 29.76 29.54
S1 29.65 29.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.