HAL Halliburton Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary Previous Current 10-Apr-2025 11-Apr-2025 Change Change % Previous Week Open 21.18 20.39 -0.79 -3.7% 19.28 High 21.21 21.20 -0.01 0.0% 22.55 Low 19.80 20.06 0.27 1.3% 18.72 Close 20.27 21.07 0.80 3.9% 21.07 Range 1.42 1.14 -0.28 -19.4% 3.83 ATR 1.67 1.64 -0.04 -2.3% 0.00 Volume 16,097,900 13,608,600 -2,489,300 -15.5% 132,579,525
Daily Pivots for day following 11-Apr-2025 Classic Woodie Camarilla DeMark R4 24.20 23.77 21.70 R3 23.06 22.63 21.38 R2 21.92 21.92 21.28 R1 21.49 21.49 21.17 21.71 PP 20.78 20.78 20.78 20.88 S1 20.35 20.35 20.97 20.57 S2 19.64 19.64 20.86 S3 18.50 19.21 20.76 S4 17.36 18.07 20.44	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 32.27 30.50 23.18 R3 28.44 26.67 22.12 R2 24.61 24.61 21.77 R1 22.84 22.84 21.42 23.73 PP 20.78 20.78 20.78 21.22 S1 19.01 19.01 20.72 19.90 S2 16.95 16.95 20.37 S3 13.12 15.18 20.02 S4 9.29 11.35 18.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.55 18.75 3.80 18.0% 1.86 8.8% 61% False False 15,002,345 10 22.55 18.72 3.83 18.2% 2.00 9.5% 61% False False 17,642,192 20 25.74 18.72 7.02 33.3% 1.44 6.9% 33% False False 14,151,856 40 26.24 18.72 7.52 35.7% 1.01 4.8% 31% False False 15,013,715 60 26.73 18.72 8.01 38.0% 0.97 4.6% 29% False False 14,156,538 80 27.39 18.72 8.67 41.1% 0.91 4.3% 27% False False 12,874,629 100 27.39 18.72 8.67 41.1% 0.87 4.1% 27% False False 12,191,226 120 30.40 18.72 11.68 55.4% 0.87 4.2% 20% False False 12,434,984
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26.05 2.618 24.18 1.618 23.04 1.000 22.34 0.618 21.90 HIGH 21.20 0.618 20.76 0.500 20.63 0.382 20.50 LOW 20.06 0.618 19.36 1.000 18.92 1.618 18.22 2.618 17.08 4.250 15.22
Fisher Pivots for day following 11-Apr-2025 Pivot 1 day 3 day R1 20.92 20.71 PP 20.78 20.34 S1 20.63 19.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.