HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 26.79 26.93 0.14 0.5% 26.22
High 27.39 27.03 -0.36 -1.3% 27.39
Low 26.73 26.18 -0.55 -2.1% 26.10
Close 26.99 26.26 -0.73 -2.7% 26.26
Range 0.66 0.85 0.19 29.0% 1.29
ATR 0.76 0.77 0.01 0.8% 0.00
Volume 8,288,509 10,112,100 1,823,591 22.0% 39,229,609
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 29.02 28.49 26.72
R3 28.18 27.64 26.49
R2 27.33 27.33 26.41
R1 26.80 26.80 26.34 26.64
PP 26.49 26.49 26.49 26.41
S1 25.95 25.95 26.18 25.80
S2 25.64 25.64 26.11
S3 24.80 25.11 26.03
S4 23.95 24.26 25.80
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 30.45 29.65 26.97
R3 29.16 28.36 26.61
R2 27.87 27.87 26.50
R1 27.07 27.07 26.38 27.47
PP 26.58 26.58 26.58 26.78
S1 25.78 25.78 26.14 26.18
S2 25.29 25.29 26.02
S3 24.00 24.49 25.91
S4 22.71 23.20 25.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.39 26.10 1.29 4.9% 0.73 2.8% 13% False False 9,504,521
10 27.39 25.16 2.23 8.5% 0.66 2.5% 49% False False 8,279,687
20 28.38 25.16 3.22 12.3% 0.73 2.8% 34% False False 9,755,752
40 30.40 25.16 5.24 20.0% 0.73 2.8% 21% False False 9,600,413
60 32.57 25.16 7.41 28.2% 0.76 2.9% 15% False False 9,437,000
80 32.57 25.16 7.41 28.2% 0.76 2.9% 15% False False 9,512,120
100 32.57 25.16 7.41 28.2% 0.74 2.8% 15% False False 9,411,567
120 32.57 25.16 7.41 28.2% 0.75 2.8% 15% False False 9,521,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.62
2.618 29.24
1.618 28.39
1.000 27.87
0.618 27.55
HIGH 27.03
0.618 26.70
0.500 26.60
0.382 26.50
LOW 26.18
0.618 25.66
1.000 25.34
1.618 24.81
2.618 23.97
4.250 22.59
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 26.60 26.78
PP 26.49 26.61
S1 26.37 26.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.