HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 88.35 89.04 0.69 0.8% 89.24
High 89.60 89.69 0.09 0.1% 89.73
Low 87.50 87.53 0.03 0.0% 83.32
Close 88.53 87.89 -0.64 -0.7% 85.55
Range 2.10 2.17 0.07 3.1% 6.41
ATR 2.59 2.56 -0.03 -1.2% 0.00
Volume 602,146 430,973 -171,173 -28.4% 2,861,092
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 94.86 93.54 89.08
R3 92.70 91.38 88.49
R2 90.53 90.53 88.29
R1 89.21 89.21 88.09 88.79
PP 88.37 88.37 88.37 88.16
S1 87.05 87.05 87.69 86.63
S2 86.20 86.20 87.49
S3 84.04 84.88 87.29
S4 81.87 82.72 86.70
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.43 101.90 89.08
R3 99.02 95.49 87.31
R2 92.61 92.61 86.73
R1 89.08 89.08 86.14 87.64
PP 86.20 86.20 86.20 85.48
S1 82.67 82.67 84.96 81.23
S2 79.79 79.79 84.37
S3 73.38 76.26 83.79
S4 66.97 69.85 82.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.69 84.42 5.27 6.0% 2.22 2.5% 66% True False 488,100
10 92.54 83.32 9.22 10.5% 2.20 2.5% 50% False False 561,540
20 94.99 70.25 24.74 28.1% 2.52 2.9% 71% False False 718,473
40 94.99 70.25 24.74 28.1% 2.12 2.4% 71% False False 579,809
60 94.99 70.25 24.74 28.1% 2.07 2.4% 71% False False 607,346
80 94.99 70.25 24.74 28.1% 2.12 2.4% 71% False False 622,671
100 94.99 70.25 24.74 28.1% 2.22 2.5% 71% False False 578,053
120 94.99 70.25 24.74 28.1% 2.16 2.5% 71% False False 585,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.89
2.618 95.36
1.618 93.19
1.000 91.86
0.618 91.03
HIGH 89.69
0.618 88.86
0.500 88.61
0.382 88.35
LOW 87.53
0.618 86.19
1.000 85.36
1.618 84.02
2.618 81.86
4.250 78.32
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 88.61 87.96
PP 88.37 87.94
S1 88.13 87.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.