HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 70.13 68.80 -1.33 -1.9% 63.59
High 70.13 69.20 -0.94 -1.3% 69.54
Low 68.50 67.79 -0.72 -1.0% 62.00
Close 69.14 68.65 -0.49 -0.7% 68.19
Range 1.63 1.41 -0.22 -13.5% 7.54
ATR 2.19 2.14 -0.06 -2.5% 0.00
Volume 452,700 521,000 68,300 15.1% 8,306,000
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 72.77 72.12 69.43
R3 71.36 70.71 69.04
R2 69.95 69.95 68.91
R1 69.30 69.30 68.78 68.92
PP 68.54 68.54 68.54 68.35
S1 67.89 67.89 68.52 67.51
S2 67.13 67.13 68.39
S3 65.72 66.48 68.26
S4 64.31 65.07 67.87
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 89.19 86.23 72.34
R3 81.65 78.69 70.26
R2 74.11 74.11 69.57
R1 71.15 71.15 68.88 72.63
PP 66.57 66.57 66.57 67.31
S1 63.61 63.61 67.50 65.09
S2 59.03 59.03 66.81
S3 51.49 56.07 66.12
S4 43.95 48.53 64.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.96 67.61 3.35 4.9% 1.78 2.6% 31% False False 689,500
10 70.96 63.60 7.37 10.7% 2.27 3.3% 69% False False 873,930
20 70.96 61.81 9.15 13.3% 1.97 2.9% 75% False False 691,459
40 70.96 55.45 15.52 22.6% 1.87 2.7% 85% False False 584,990
60 70.96 55.30 15.66 22.8% 2.23 3.3% 85% False False 700,310
80 70.96 55.30 15.66 22.8% 2.07 3.0% 85% False False 676,599
100 70.96 55.30 15.66 22.8% 2.15 3.1% 85% False False 726,285
120 70.96 55.30 15.66 22.8% 2.16 3.1% 85% False False 766,620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 75.19
2.618 72.89
1.618 71.48
1.000 70.61
0.618 70.07
HIGH 69.20
0.618 68.66
0.500 68.49
0.382 68.32
LOW 67.79
0.618 66.91
1.000 66.38
1.618 65.50
2.618 64.09
4.250 61.79
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 68.60 69.37
PP 68.54 69.13
S1 68.49 68.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.