HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 78.37 78.25 -0.12 -0.2% 77.32
High 79.78 80.15 0.37 0.5% 80.15
Low 77.99 77.79 -0.20 -0.3% 76.30
Close 78.40 80.05 1.65 2.1% 80.05
Range 1.79 2.36 0.57 31.6% 3.85
ATR 2.23 2.24 0.01 0.4% 0.00
Volume 418,900 276,800 -142,100 -33.9% 2,086,790
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 86.40 85.58 81.35
R3 84.04 83.22 80.70
R2 81.69 81.69 80.48
R1 80.87 80.87 80.27 81.28
PP 79.33 79.33 79.33 79.54
S1 78.51 78.51 79.83 78.92
S2 76.98 76.98 79.62
S3 74.62 76.16 79.40
S4 72.27 73.80 78.75
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 90.38 89.07 82.17
R3 86.53 85.22 81.11
R2 82.68 82.68 80.76
R1 81.37 81.37 80.40 82.03
PP 78.83 78.83 78.83 79.16
S1 77.52 77.52 79.70 78.18
S2 74.98 74.98 79.34
S3 71.13 73.67 78.99
S4 67.28 69.82 77.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.15 76.30 3.85 4.8% 1.71 2.1% 97% True False 358,098
10 80.15 76.30 3.85 4.8% 1.83 2.3% 97% True False 321,779
20 82.27 74.49 7.78 9.7% 2.49 3.1% 71% False False 480,591
40 85.61 74.49 11.12 13.9% 2.35 2.9% 50% False False 488,005
60 89.69 74.49 15.20 19.0% 2.32 2.9% 37% False False 493,889
80 94.99 73.22 21.77 27.2% 2.45 3.1% 31% False False 596,745
100 94.99 70.25 24.74 30.9% 2.34 2.9% 40% False False 584,560
120 94.99 70.25 24.74 30.9% 2.23 2.8% 40% False False 562,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 90.16
2.618 86.32
1.618 83.96
1.000 82.51
0.618 81.61
HIGH 80.15
0.618 79.25
0.500 78.97
0.382 78.69
LOW 77.79
0.618 76.34
1.000 75.44
1.618 73.98
2.618 71.63
4.250 67.78
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 79.69 79.55
PP 79.33 79.05
S1 78.97 78.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.