GWW W.W. Grainger Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 991.39 989.89 -1.50 -0.2% 994.00
High 1,009.08 1,013.49 4.42 0.4% 1,013.49
Low 978.66 987.48 8.82 0.9% 978.66
Close 985.33 1,002.69 17.36 1.8% 1,002.69
Range 30.42 26.01 -4.41 -14.5% 34.83
ATR 30.16 30.02 -0.14 -0.5% 0.00
Volume 306,400 412,200 105,800 34.5% 1,117,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,079.25 1,066.98 1,017.00
R3 1,053.24 1,040.97 1,009.84
R2 1,027.23 1,027.23 1,007.46
R1 1,014.96 1,014.96 1,005.07 1,021.10
PP 1,001.22 1,001.22 1,001.22 1,004.29
S1 988.95 988.95 1,000.31 995.09
S2 975.21 975.21 997.92
S3 949.20 962.94 995.54
S4 923.19 936.93 988.38
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,102.77 1,087.56 1,021.85
R3 1,067.94 1,052.73 1,012.27
R2 1,033.11 1,033.11 1,009.08
R1 1,017.90 1,017.90 1,005.88 1,025.51
PP 998.28 998.28 998.28 1,002.08
S1 983.07 983.07 999.50 990.68
S2 963.45 963.45 996.30
S3 928.62 948.24 993.11
S4 893.79 913.41 983.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,013.49 956.87 56.63 5.6% 27.06 2.7% 81% True False 302,480
10 1,013.49 893.99 119.50 11.9% 39.34 3.9% 91% True False 351,770
20 1,013.49 893.99 119.50 11.9% 31.52 3.1% 91% True False 321,415
40 1,013.49 893.99 119.50 11.9% 22.84 2.3% 91% True False 273,442
60 1,031.20 893.99 137.21 13.7% 22.62 2.3% 79% False False 293,831
80 1,036.57 893.99 142.58 14.2% 20.86 2.1% 76% False False 289,363
100 1,130.62 893.99 236.63 23.6% 20.69 2.1% 46% False False 296,830
120 1,139.15 893.99 245.16 24.5% 20.63 2.1% 44% False False 294,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,124.03
2.618 1,081.58
1.618 1,055.57
1.000 1,039.50
0.618 1,029.56
HIGH 1,013.49
0.618 1,003.55
0.500 1,000.49
0.382 997.42
LOW 987.48
0.618 971.41
1.000 961.47
1.618 945.40
2.618 919.39
4.250 876.94
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 1,001.96 1,000.49
PP 1,001.22 998.28
S1 1,000.49 996.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.