GWW W.W. Grainger Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 1,005.01 984.80 -20.21 -2.0% 1,021.00
High 1,009.10 993.00 -16.10 -1.6% 1,024.49
Low 979.78 968.01 -11.77 -1.2% 977.85
Close 981.54 976.29 -5.25 -0.5% 1,007.71
Range 29.32 24.99 -4.33 -14.8% 46.64
ATR 20.98 21.27 0.29 1.4% 0.00
Volume 491,600 216,893 -274,707 -55.9% 3,163,096
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 1,054.07 1,040.17 990.03
R3 1,029.08 1,015.18 983.16
R2 1,004.09 1,004.09 980.87
R1 990.19 990.19 978.58 984.65
PP 979.10 979.10 979.10 976.33
S1 965.20 965.20 974.00 959.66
S2 954.11 954.11 971.71
S3 929.12 940.21 969.42
S4 904.13 915.22 962.55
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1,143.25 1,122.12 1,033.36
R3 1,096.62 1,075.48 1,020.53
R2 1,049.98 1,049.98 1,016.26
R1 1,028.85 1,028.85 1,011.98 1,016.10
PP 1,003.35 1,003.35 1,003.35 996.97
S1 982.21 982.21 1,003.44 969.46
S2 956.71 956.71 999.16
S3 910.08 935.58 994.89
S4 863.44 888.94 982.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,031.20 968.01 63.19 6.5% 24.55 2.5% 13% False True 344,997
10 1,031.20 968.01 63.19 6.5% 22.29 2.3% 13% False True 336,308
20 1,031.20 968.01 63.19 6.5% 20.42 2.1% 13% False True 290,774
40 1,047.78 968.01 79.77 8.2% 17.62 1.8% 10% False True 289,347
60 1,139.15 968.01 171.14 17.5% 19.41 2.0% 5% False True 299,297
80 1,139.15 968.01 171.14 17.5% 19.64 2.0% 5% False True 302,228
100 1,139.15 968.01 171.14 17.5% 19.25 2.0% 5% False True 279,431
120 1,169.73 968.01 201.72 20.7% 19.31 2.0% 4% False True 284,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,099.21
2.618 1,058.42
1.618 1,033.43
1.000 1,017.99
0.618 1,008.44
HIGH 993.00
0.618 983.45
0.500 980.51
0.382 977.56
LOW 968.01
0.618 952.57
1.000 943.02
1.618 927.58
2.618 902.59
4.250 861.80
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 980.51 999.61
PP 979.10 991.83
S1 977.70 984.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.