GWW W.W. Grainger Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 1,121.64 1,062.20 -59.44 -5.3% 1,113.85
High 1,130.62 1,083.95 -46.67 -4.1% 1,139.15
Low 1,119.79 1,030.01 -89.78 -8.0% 1,030.01
Close 1,127.33 1,062.67 -64.66 -5.7% 1,062.67
Range 10.83 53.94 43.12 398.3% 109.14
ATR 19.64 25.19 5.55 28.2% 0.00
Volume 181,346 839,800 658,454 363.1% 2,594,946
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1,220.70 1,195.62 1,092.34
R3 1,166.76 1,141.68 1,077.50
R2 1,112.82 1,112.82 1,072.56
R1 1,087.74 1,087.74 1,067.61 1,100.28
PP 1,058.88 1,058.88 1,058.88 1,065.15
S1 1,033.80 1,033.80 1,057.73 1,046.34
S2 1,004.94 1,004.94 1,052.78
S3 951.00 979.86 1,047.84
S4 897.06 925.92 1,033.00
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1,404.70 1,342.82 1,122.70
R3 1,295.56 1,233.68 1,092.68
R2 1,186.42 1,186.42 1,082.68
R1 1,124.54 1,124.54 1,072.67 1,100.91
PP 1,077.28 1,077.28 1,077.28 1,065.46
S1 1,015.40 1,015.40 1,052.67 991.77
S2 968.14 968.14 1,042.66
S3 859.00 906.26 1,032.66
S4 749.86 797.12 1,002.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,139.15 1,030.01 109.14 10.3% 26.86 2.5% 30% False True 365,869
10 1,139.15 1,030.01 109.14 10.3% 23.15 2.2% 30% False True 262,715
20 1,139.15 1,030.01 109.14 10.3% 21.14 2.0% 30% False True 290,146
40 1,139.15 1,030.01 109.14 10.3% 21.06 2.0% 30% False True 280,453
60 1,150.01 1,030.01 120.00 11.3% 20.28 1.9% 27% False True 277,696
80 1,208.05 1,030.01 178.04 16.8% 19.28 1.8% 18% False True 264,443
100 1,227.44 1,030.01 197.43 18.6% 19.01 1.8% 17% False True 251,338
120 1,227.66 1,030.01 197.65 18.6% 19.88 1.9% 17% False True 251,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.92
Widest range in 249 trading days
Fibonacci Retracements and Extensions
4.250 1,313.20
2.618 1,225.16
1.618 1,171.22
1.000 1,137.89
0.618 1,117.28
HIGH 1,083.95
0.618 1,063.34
0.500 1,056.98
0.382 1,050.62
LOW 1,030.01
0.618 996.68
1.000 976.07
1.618 942.74
2.618 888.80
4.250 800.77
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 1,060.77 1,080.31
PP 1,058.88 1,074.43
S1 1,056.98 1,068.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.