GSK Glaxosmithkline ADR Representing 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 35.82 35.15 -0.67 -1.9% 34.82 High 35.89 36.11 0.22 0.6% 36.16 Low 35.28 35.08 -0.20 -0.6% 34.73 Close 35.37 35.93 0.56 1.6% 35.93 Range 0.61 1.03 0.42 68.9% 1.43 ATR 1.12 1.12 -0.01 -0.6% 0.00 Volume 2,897,600 4,813,900 1,916,300 66.1% 17,304,000
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 38.80 38.39 36.50 R3 37.77 37.36 36.21 R2 36.74 36.74 36.12 R1 36.33 36.33 36.02 36.54 PP 35.71 35.71 35.71 35.81 S1 35.30 35.30 35.84 35.51 S2 34.68 34.68 35.74 S3 33.65 34.27 35.65 S4 32.62 33.24 35.36	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 39.90 39.34 36.72 R3 38.47 37.91 36.32 R2 37.04 37.04 36.19 R1 36.48 36.48 36.06 36.76 PP 35.61 35.61 35.61 35.75 S1 35.05 35.05 35.80 35.33 S2 34.18 34.18 35.67 S3 32.75 33.62 35.54 S4 31.32 32.19 35.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.16 33.53 2.63 7.3% 0.85 2.4% 91% False False 5,277,720 10 37.98 32.38 5.60 15.6% 1.30 3.6% 63% False False 6,987,530 20 39.50 32.38 7.12 19.8% 0.96 2.7% 50% False False 5,855,702 40 40.81 32.38 8.43 23.4% 0.78 2.2% 42% False False 5,643,293 60 40.81 32.38 8.43 23.4% 0.71 2.0% 42% False False 5,404,055 80 40.81 31.72 9.09 25.3% 0.65 1.8% 46% False False 4,914,350 100 40.81 31.72 9.09 25.3% 0.61 1.7% 46% False False 4,785,807 120 40.81 31.72 9.09 25.3% 0.60 1.7% 46% False False 5,360,105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.49 2.618 38.81 1.618 37.78 1.000 37.14 0.618 36.75 HIGH 36.11 0.618 35.72 0.500 35.60 0.382 35.47 LOW 35.08 0.618 34.44 1.000 34.05 1.618 33.41 2.618 32.38 4.250 30.70
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 35.82 35.83 PP 35.71 35.72 S1 35.60 35.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.