GSK Glaxosmithkline ADR Representing 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary Previous Current 31-Dec-2024 02-Jan-2025 Change Change % Previous Week Open 33.83 33.94 0.11 0.3% 33.86 High 34.02 34.19 0.17 0.5% 34.21 Low 33.63 33.84 0.21 0.6% 33.63 Close 33.82 33.95 0.13 0.4% 33.92 Range 0.39 0.36 -0.04 -9.0% 0.58 ATR 0.55 0.54 -0.01 -2.4% 0.00 Volume 2,413,800 1,999,100 -414,700 -17.2% 8,453,277
Daily Pivots for day following 02-Jan-2025 Classic Woodie Camarilla DeMark R4 35.06 34.86 34.15 R3 34.70 34.50 34.05 R2 34.35 34.35 34.02 R1 34.15 34.15 33.98 34.25 PP 33.99 33.99 33.99 34.04 S1 33.79 33.79 33.92 33.89 S2 33.64 33.64 33.88 S3 33.28 33.44 33.85 S4 32.93 33.08 33.75	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 35.66 35.37 34.24 R3 35.08 34.79 34.08 R2 34.50 34.50 34.03 R1 34.21 34.21 33.98 34.36 PP 33.92 33.92 33.92 33.99 S1 33.63 33.63 33.87 33.78 S2 33.34 33.34 33.82 S3 32.76 33.05 33.77 S4 32.18 32.47 33.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.19 33.55 0.64 1.9% 0.37 1.1% 63% True False 2,667,115 10 34.34 33.04 1.30 3.8% 0.45 1.3% 70% False False 3,114,219 20 36.29 33.04 3.25 9.6% 0.49 1.4% 28% False False 3,828,951 40 37.05 32.83 4.23 12.4% 0.48 1.4% 27% False False 5,525,766 60 41.80 32.83 8.98 26.4% 0.56 1.6% 13% False False 5,813,794 80 44.19 32.83 11.37 33.5% 0.55 1.6% 10% False False 5,319,253 100 44.67 32.83 11.85 34.9% 0.54 1.6% 9% False False 4,887,013 120 44.67 32.83 11.85 34.9% 0.54 1.6% 9% False False 4,678,701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.70 2.618 35.12 1.618 34.76 1.000 34.55 0.618 34.41 HIGH 34.19 0.618 34.05 0.500 34.01 0.382 33.97 LOW 33.84 0.618 33.62 1.000 33.48 1.618 33.26 2.618 32.91 4.250 32.33
Fisher Pivots for day following 02-Jan-2025 Pivot 1 day 3 day R1 34.01 33.92 PP 33.99 33.90 S1 33.97 33.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.