GSK Glaxosmithkline ADR Representing 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 35.17 35.40 0.23 0.7% 37.03
High 35.29 35.46 0.17 0.5% 37.26
Low 34.81 34.36 -0.45 -1.3% 35.63
Close 35.11 34.39 -0.72 -2.1% 36.29
Range 0.48 1.10 0.62 129.2% 1.64
ATR 0.70 0.73 0.03 4.0% 0.00
Volume 7,279,400 7,032,500 -246,900 -3.4% 73,616,071
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 38.04 37.31 35.00
R3 36.94 36.21 34.69
R2 35.84 35.84 34.59
R1 35.11 35.11 34.49 34.93
PP 34.74 34.74 34.74 34.64
S1 34.01 34.01 34.29 33.83
S2 33.64 33.64 34.19
S3 32.54 32.91 34.09
S4 31.44 31.81 33.79
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 41.30 40.43 37.19
R3 39.66 38.79 36.74
R2 38.03 38.03 36.59
R1 37.16 37.16 36.44 36.78
PP 36.39 36.39 36.39 36.20
S1 35.52 35.52 36.14 35.14
S2 34.76 34.76 35.99
S3 33.12 33.89 35.84
S4 31.49 32.25 35.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.74 34.36 2.38 6.9% 0.54 1.6% 1% False True 7,095,680
10 37.05 34.36 2.69 7.8% 0.55 1.6% 1% False True 9,314,970
20 38.26 34.36 3.90 11.3% 0.61 1.8% 1% False True 8,867,318
40 39.40 34.36 5.04 14.7% 0.52 1.5% 1% False True 6,520,817
60 41.80 34.36 7.44 21.6% 0.67 1.9% 0% False True 6,637,611
80 43.14 34.36 8.78 25.5% 0.63 1.8% 0% False True 5,854,634
100 44.26 34.36 9.90 28.8% 0.61 1.8% 0% False True 5,357,935
120 44.67 34.36 10.31 30.0% 0.60 1.7% 0% False True 5,024,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 40.14
2.618 38.34
1.618 37.24
1.000 36.56
0.618 36.14
HIGH 35.46
0.618 35.04
0.500 34.91
0.382 34.78
LOW 34.36
0.618 33.68
1.000 33.26
1.618 32.58
2.618 31.48
4.250 29.69
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 34.91 35.00
PP 34.74 34.79
S1 34.56 34.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.