GSK Glaxosmithkline ADR Representing 2 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 34.59 37.06 2.47 7.1% 34.83 High 34.98 37.91 2.94 8.4% 35.59 Low 34.22 37.03 2.81 8.2% 34.83 Close 34.84 37.70 2.86 8.2% 35.27 Range 0.75 0.88 0.13 16.9% 0.76 ATR 0.57 0.75 0.18 31.5% 0.00 Volume 7,120,900 10,193,200 3,072,300 43.1% 47,163,397
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 40.19 39.82 38.18 R3 39.31 38.94 37.94 R2 38.43 38.43 37.86 R1 38.06 38.06 37.78 38.25 PP 37.55 37.55 37.55 37.64 S1 37.18 37.18 37.62 37.37 S2 36.67 36.67 37.54 S3 35.79 36.30 37.46 S4 34.91 35.42 37.22	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 37.49 37.14 35.69 R3 36.74 36.38 35.48 R2 35.98 35.98 35.41 R1 35.63 35.63 35.34 35.81 PP 35.23 35.23 35.23 35.32 S1 34.87 34.87 35.20 35.05 S2 34.47 34.47 35.13 S3 33.72 34.12 35.06 S4 32.96 33.36 34.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.91 34.22 3.69 9.8% 0.65 1.7% 94% True False 5,701,279 10 37.91 34.22 3.69 9.8% 0.61 1.6% 94% True False 5,474,699 20 37.91 33.41 4.50 11.9% 0.50 1.3% 95% True False 4,844,059 40 37.91 31.72 6.20 16.4% 0.50 1.3% 97% True False 4,334,029 60 37.91 31.72 6.20 16.4% 0.49 1.3% 97% True False 3,949,541 80 37.91 31.72 6.20 16.4% 0.50 1.3% 97% True False 4,098,076 100 37.91 31.72 6.20 16.4% 0.47 1.3% 97% True False 4,280,895 120 37.91 31.72 6.20 16.4% 0.49 1.3% 97% True False 5,139,577
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 41.65 2.618 40.21 1.618 39.33 1.000 38.79 0.618 38.45 HIGH 37.91 0.618 37.57 0.500 37.47 0.382 37.37 LOW 37.03 0.618 36.49 1.000 36.15 1.618 35.61 2.618 34.73 4.250 33.29
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 37.62 37.16 PP 37.55 36.61 S1 37.47 36.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.