GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 501.72 503.24 1.52 0.3% 510.00
High 509.45 514.83 5.38 1.1% 518.65
Low 492.69 499.12 6.43 1.3% 492.69
Close 499.05 509.49 10.44 2.1% 509.49
Range 16.76 15.71 -1.05 -6.3% 25.96
ATR 27.48 26.64 -0.84 -3.0% 0.00
Volume 2,765,500 2,593,400 -172,100 -6.2% 12,252,500
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 554.94 547.93 518.13
R3 539.23 532.22 513.81
R2 523.52 523.52 512.37
R1 516.51 516.51 510.93 520.01
PP 507.81 507.81 507.81 509.57
S1 500.80 500.80 508.05 504.31
S2 492.10 492.10 506.61
S3 476.39 485.09 505.17
S4 460.68 469.38 500.85
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 584.82 573.12 523.77
R3 558.86 547.16 516.63
R2 532.90 532.90 514.25
R1 521.20 521.20 511.87 514.07
PP 506.94 506.94 506.94 503.38
S1 495.24 495.24 507.11 488.11
S2 480.98 480.98 504.73
S3 455.02 469.28 502.35
S4 429.06 443.32 495.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.65 478.58 40.07 7.9% 15.78 3.1% 77% False False 3,204,540
10 522.00 439.38 82.62 16.2% 30.46 6.0% 85% False False 4,712,080
20 592.64 439.38 153.26 30.1% 24.14 4.7% 46% False False 3,665,145
40 647.50 439.38 208.12 40.8% 21.96 4.3% 34% False False 3,423,220
60 672.19 439.38 232.81 45.7% 18.75 3.7% 30% False False 3,052,681
80 672.19 439.38 232.81 45.7% 17.20 3.4% 30% False False 2,879,367
100 672.19 439.38 232.81 45.7% 15.94 3.1% 30% False False 2,672,438
120 672.19 439.38 232.81 45.7% 15.27 3.0% 30% False False 2,615,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 581.60
2.618 555.96
1.618 540.25
1.000 530.54
0.618 524.54
HIGH 514.83
0.618 508.83
0.500 506.97
0.382 505.12
LOW 499.12
0.618 489.41
1.000 483.41
1.618 473.70
2.618 457.99
4.250 432.35
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 508.65 508.22
PP 507.81 506.94
S1 506.97 505.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.