GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 617.80 616.81 -0.99 -0.2% 557.88
High 627.00 635.43 8.43 1.3% 627.00
Low 613.00 609.00 -4.00 -0.7% 556.76
Close 625.94 634.74 8.80 1.4% 625.94
Range 14.00 26.43 12.43 88.8% 70.24
ATR 13.93 14.82 0.89 6.4% 0.00
Volume 3,425,100 5,076,700 1,651,600 48.2% 28,299,500
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 705.68 696.64 649.28
R3 679.25 670.21 642.01
R2 652.82 652.82 639.59
R1 643.78 643.78 637.16 648.30
PP 626.39 626.39 626.39 628.65
S1 617.35 617.35 632.32 621.87
S2 599.96 599.96 629.89
S3 573.53 590.92 627.47
S4 547.10 564.49 620.20
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 813.95 790.19 664.57
R3 743.71 719.95 645.26
R2 673.47 673.47 638.82
R1 649.71 649.71 632.38 661.59
PP 603.23 603.23 603.23 609.18
S1 579.47 579.47 619.50 591.35
S2 532.99 532.99 613.06
S3 462.75 509.23 606.62
S4 392.51 438.99 587.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635.43 593.00 42.43 6.7% 15.70 2.5% 98% True False 4,014,080
10 635.43 556.76 78.67 12.4% 13.06 2.1% 99% True False 3,337,620
20 635.43 556.76 78.67 12.4% 13.62 2.1% 99% True False 2,637,742
40 635.43 544.49 90.94 14.3% 13.65 2.2% 99% True False 2,323,640
60 635.43 544.49 90.94 14.3% 12.05 1.9% 99% True False 2,135,313
80 635.43 544.49 90.94 14.3% 11.67 1.8% 99% True False 2,060,165
100 635.43 512.60 122.83 19.4% 12.16 1.9% 99% True False 2,240,219
120 635.43 510.51 124.92 19.7% 11.62 1.8% 99% True False 2,137,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.07
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 747.76
2.618 704.62
1.618 678.19
1.000 661.86
0.618 651.76
HIGH 635.43
0.618 625.33
0.500 622.22
0.382 619.10
LOW 609.00
0.618 592.67
1.000 582.57
1.618 566.24
2.618 539.81
4.250 496.67
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 630.57 630.07
PP 626.39 625.39
S1 622.22 620.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.