GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 555.95 533.82 -22.13 -4.0% 575.00
High 560.50 547.39 -13.11 -2.3% 592.64
Low 537.71 528.59 -9.12 -1.7% 537.71
Close 543.12 546.29 3.17 0.6% 543.12
Range 22.79 18.80 -3.99 -17.5% 54.93
ATR 17.14 17.26 0.12 0.7% 0.00
Volume 2,773,000 2,413,804 -359,196 -13.0% 14,332,000
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 597.16 590.52 556.63
R3 578.36 571.72 551.46
R2 559.56 559.56 549.74
R1 552.92 552.92 548.01 556.24
PP 540.76 540.76 540.76 542.41
S1 534.12 534.12 544.57 537.44
S2 521.96 521.96 542.84
S3 503.16 515.32 541.12
S4 484.36 496.52 535.95
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 722.61 687.80 573.33
R3 667.68 632.87 558.23
R2 612.75 612.75 553.19
R1 577.94 577.94 548.16 567.88
PP 557.82 557.82 557.82 552.80
S1 523.01 523.01 538.08 512.95
S2 502.89 502.89 533.05
S3 447.96 468.08 528.01
S4 393.03 413.15 512.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592.64 528.59 64.05 11.7% 17.07 3.1% 28% False True 2,223,000
10 592.64 528.59 64.05 11.7% 14.49 2.7% 28% False True 2,387,680
20 592.64 526.70 65.94 12.1% 14.84 2.7% 30% False False 2,538,430
40 628.78 520.06 108.72 19.9% 18.51 3.4% 24% False False 3,100,346
60 672.19 520.06 152.13 27.8% 18.33 3.4% 17% False False 2,935,872
80 672.19 520.06 152.13 27.8% 16.55 3.0% 17% False False 2,751,371
100 672.19 520.06 152.13 27.8% 15.78 2.9% 17% False False 2,845,898
120 672.19 520.06 152.13 27.8% 15.16 2.8% 17% False False 2,676,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 3.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 627.29
2.618 596.61
1.618 577.81
1.000 566.19
0.618 559.01
HIGH 547.39
0.618 540.21
0.500 537.99
0.382 535.77
LOW 528.59
0.618 516.97
1.000 509.79
1.618 498.17
2.618 479.37
4.250 448.69
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 543.52 547.29
PP 540.76 546.96
S1 537.99 546.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.