GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 668.03 644.75 -23.28 -3.5% 662.59
High 670.28 647.50 -22.78 -3.4% 672.19
Low 631.66 623.44 -8.22 -1.3% 623.44
Close 642.26 625.60 -16.66 -2.6% 625.60
Range 38.63 24.07 -14.56 -37.7% 48.76
ATR 14.35 15.04 0.69 4.8% 0.00
Volume 3,929,000 3,000,676 -928,324 -23.6% 11,233,876
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 704.37 689.05 638.84
R3 680.31 664.99 632.22
R2 656.24 656.24 630.01
R1 640.92 640.92 627.81 636.55
PP 632.18 632.18 632.18 629.99
S1 616.86 616.86 623.39 612.49
S2 608.11 608.11 621.19
S3 584.05 592.79 618.98
S4 559.98 568.73 612.36
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 786.67 754.89 652.42
R3 737.92 706.14 639.01
R2 689.16 689.16 634.54
R1 657.38 657.38 630.07 648.90
PP 640.41 640.41 640.41 636.17
S1 608.63 608.63 621.13 600.14
S2 591.65 591.65 616.66
S3 542.90 559.87 612.19
S4 494.14 511.12 598.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 672.19 623.44 48.76 7.8% 18.91 3.0% 4% False True 2,696,015
10 672.19 623.44 48.76 7.8% 15.18 2.4% 4% False True 2,548,787
20 672.19 622.48 49.71 7.9% 12.99 2.1% 6% False False 2,332,501
40 672.19 556.76 115.43 18.5% 12.55 2.0% 60% False False 2,297,633
60 672.19 544.49 127.70 20.4% 12.13 1.9% 64% False False 2,210,283
80 672.19 510.51 161.68 25.8% 12.13 1.9% 71% False False 2,222,958
100 672.19 484.20 187.99 30.0% 11.50 1.8% 75% False False 2,146,435
120 672.19 457.48 214.71 34.3% 11.48 1.8% 78% False False 2,117,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 749.78
2.618 710.50
1.618 686.44
1.000 671.57
0.618 662.37
HIGH 647.50
0.618 638.31
0.500 635.47
0.382 632.63
LOW 623.44
0.618 608.56
1.000 599.37
1.618 584.50
2.618 560.43
4.250 521.16
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 635.47 647.24
PP 632.18 640.03
S1 628.89 632.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.