GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 583.83 586.51 2.68 0.5% 598.90
High 587.80 596.84 9.04 1.5% 607.15
Low 576.62 584.51 7.89 1.4% 586.24
Close 581.93 596.40 14.47 2.5% 593.54
Range 11.18 12.33 1.15 10.3% 20.91
ATR 13.84 13.92 0.08 0.6% 0.00
Volume 1,528,800 698,734 -830,066 -54.3% 10,344,900
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 629.57 625.32 603.18
R3 617.24 612.99 599.79
R2 604.91 604.91 598.66
R1 600.66 600.66 597.53 602.79
PP 592.58 592.58 592.58 593.65
S1 588.33 588.33 595.27 590.46
S2 580.25 580.25 594.14
S3 567.92 576.00 593.01
S4 555.59 563.67 589.62
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 658.37 646.87 605.04
R3 637.46 625.96 599.29
R2 616.55 616.55 597.37
R1 605.05 605.05 595.46 600.35
PP 595.64 595.64 595.64 593.29
S1 584.14 584.14 591.62 579.44
S2 574.73 574.73 589.71
S3 553.82 563.23 587.79
S4 532.91 542.32 582.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596.84 575.51 21.33 3.6% 10.23 1.7% 98% True False 1,662,126
10 607.15 575.51 31.64 5.3% 11.28 1.9% 66% False False 1,936,163
20 607.15 510.51 96.64 16.2% 13.65 2.3% 89% False False 2,833,635
40 607.15 510.51 96.64 16.2% 11.42 1.9% 89% False False 2,231,307
60 607.15 486.00 121.15 20.3% 10.91 1.8% 91% False False 2,191,127
80 607.15 484.20 122.95 20.6% 10.13 1.7% 91% False False 2,030,975
100 607.15 457.48 149.67 25.1% 10.53 1.8% 93% False False 2,063,369
120 607.15 457.48 149.67 25.1% 10.63 1.8% 93% False False 1,979,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.77
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 649.24
2.618 629.12
1.618 616.79
1.000 609.17
0.618 604.46
HIGH 596.84
0.618 592.13
0.500 590.68
0.382 589.22
LOW 584.51
0.618 576.89
1.000 572.18
1.618 564.56
2.618 552.23
4.250 532.11
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 594.49 592.99
PP 592.58 589.58
S1 590.68 586.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.