GS Goldman Sachs Group Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 561.44 554.94 -6.50 -1.2% 588.00
High 567.00 572.90 5.90 1.0% 588.27
Low 553.60 553.38 -0.22 0.0% 544.49
Close 553.99 566.10 12.11 2.2% 566.10
Range 13.40 19.52 6.12 45.7% 43.78
ATR 12.88 13.36 0.47 3.7% 0.00
Volume 2,755,700 4,515,900 1,760,200 63.9% 14,570,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 622.69 613.91 576.84
R3 603.17 594.39 571.47
R2 583.65 583.65 569.68
R1 574.87 574.87 567.89 579.26
PP 564.13 564.13 564.13 566.32
S1 555.35 555.35 564.31 559.74
S2 544.61 544.61 562.52
S3 525.09 535.83 560.73
S4 505.57 516.31 555.36
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 697.63 675.64 590.18
R3 653.85 631.86 578.14
R2 610.07 610.07 574.13
R1 588.08 588.08 570.11 577.19
PP 566.29 566.29 566.29 560.84
S1 544.30 544.30 562.09 533.41
S2 522.51 522.51 558.07
S3 478.73 500.52 554.06
S4 434.95 456.74 542.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 588.27 544.49 43.78 7.7% 17.36 3.1% 49% False False 2,914,160
10 603.00 544.49 58.51 10.3% 13.30 2.3% 37% False False 2,343,390
20 612.73 544.49 68.24 12.1% 11.28 2.0% 32% False False 2,035,583
40 612.73 510.51 102.22 18.1% 11.71 2.1% 54% False False 2,148,283
60 612.73 484.20 128.53 22.7% 10.80 1.9% 64% False False 2,045,636
80 612.73 457.48 155.25 27.4% 10.94 1.9% 70% False False 2,026,733
100 612.73 437.37 175.36 31.0% 10.99 1.9% 73% False False 2,007,025
120 612.73 437.37 175.36 31.0% 10.85 1.9% 73% False False 2,005,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 655.86
2.618 624.00
1.618 604.48
1.000 592.42
0.618 584.96
HIGH 572.90
0.618 565.44
0.500 563.14
0.382 560.84
LOW 553.38
0.618 541.32
1.000 533.86
1.618 521.80
2.618 502.28
4.250 470.42
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 565.11 564.73
PP 564.13 563.35
S1 563.14 561.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.